WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBlob-SOL pair

Presyo USD
$0.0001889
Presyo
0.067406 SOL
TVL
$0.02088
MKT CAP
$188.9K
5m
0%
1h
-93.21%
4h
-93.21%
24h
-93.21%
Ibahagi
TXNS
490
Mga Bumili
299
Mga Nagbenta
191
Dami
347K
Telegram price alerts
Pares:
At6hKnbyUo2QVut45ri45s15woEdyTRrNJQUWCgEVYQt
LILBlob:
A7MQS5VNPvTvXZ9fGCnttzDEn5hDYZTPWeqRa8h1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILBlob:
21.93
Pinagsama SOL:
$0.00006565

LILBlob/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LILBlob token sa DEX Raydium ay $0.0001889. Ang presyo ng LILBlob ay pababa -93.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $347,029.51. Ang kontrata ng LILBlob token ay A7MQS5VNPvTvXZ9fGCnttzDEn5hDYZTPWeqRa8h1pump na may market cap na $188,914.09. Ang kontrata ng liquidity pool ay At6hKnbyUo2QVut45ri45s15woEdyTRrNJQUWCgEVYQt na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang LILBlob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBlob/SOL na may kontrata na address At6hKnbyUo2QVut45ri45s15woEdyTRrNJQUWCgEVYQt ay $0.02.

Ang kabuuang transaksyon ng LILBlob/SOL ay 490 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 191 ang mga sales transactions.

Ang LILBlob/SOL pool ay may trading volume na $347,029.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBlob sa SOL ay 0.0000007406, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LILBlob sa USD ay $0.0001889 ngayon.

LILBlob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:43:09 PMsell$0.02088$0.00018890.000081870.067406110.54
5iywv...uXWs
2A85...oYBc
11/23/202410:39:20 PMsell$0.02974$0.0034220.00011660.000013418.69
2j3MG...142z
5EF5...8rg7
11/23/202410:39:19 PMbuy$0.0255$0.0040510.00010.000015886.29
5niys...oaMh
4ogM...n9Ku
11/23/202410:39:16 PMbuy$0.00255$0.0019320.000010.0575771.31
2j3MG...142z
EM67...MQQT
11/23/202410:39:15 PMbuy$0.0255$0.0520010.00010.08784712,743.55
CZY9M...wiHo
54iH...NBNx
11/23/202410:39:11 PMsell$0.01671$0.0513120.000065530.08514512,736.18
B4DTa...bxDW
3cif...pA1t
11/23/202410:29:59 PMsell$0.01213$0.0013160.000047450.0551489.21
2j3MG...142z
4MA6...gQSw
11/23/202410:29:58 PMsell$0.0759$0.0082340.00029690.00003229.21
2j3MG...142z
67Ad...oLtj
11/23/202410:29:57 PMbuy$0.02556$0.022680.00010.000088721.12
5niys...oaMh
2wJE...YeFB
11/23/202410:29:55 PMbuy$0.02556$0.011620.00010.000045472.19
CZY9M...wiHo
3hgg...tRfe
11/23/202410:29:55 PMbuy$0.02556$0.0041280.00010.000016146.19
bruhN...Qd4c
3cAW...xD5c
11/23/202410:29:53 PMbuy$0.002556$0.0019680.000010.0576991.29
2j3MG...142z
3uAM...k4k4
11/23/202410:29:53 PMbuy$0.02556$0.0789480.00010.0935285,680.93
bruhN...Qd4c
4CTh...RWDW
11/23/202410:29:51 PMsell$0.02194$0.0776810.000085830.093004285,681.74
PNLCQ...2tvF
3uen...fP2n
11/23/202410:23:18 PMbuy$0.00256$0.0014420.000010.0556341.77
vEp6r...CKER
4wKp...cZgY
11/23/202410:23:17 PMbuy$0.00256$0.0011090.000010.0543342.3
vEp6r...CKER
4WeT...gQUB
11/23/202410:21:08 PMbuy$0.002559$0.000820.000010.0532033.12
vEp6r...CKER
3S12...2MPJ
11/23/202410:20:50 PMbuy$0.002559$0.00057390.000010.0522424.45
vEp6r...CKER
3j53...p4ER
11/23/202410:20:40 PMbuy$0.002559$0.00037120.000010.051456.89
vEp6r...CKER
3Voa...y9AS
11/23/202410:20:35 PMbuy$0.002559$0.00021190.000010.06828212.07
vEp6r...CKER
2sdu...RzKr