WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00006823
Presyo
0.062685 SOL
TVL
$0.3718
MKT CAP
$14.1K
5m
0%
1h
133%
4h
312%
24h
-95.96%
Ibahagi
TXNS
2K
Mga Bumili
834
Mga Nagbenta
707
Dami
11K
Telegram price alerts
Pares:
ArPcJFzQTmCRHHtb1Q9dtGT2Ypss5G7GcRWbZSpGYxrH
SPQR:
NLXrsRNe9etCwdu2cCy98VmiScFLhZA22m2CLn2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
3,714
Pinagsama SOL:
$0.0004662

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00006823. Ang presyo ng SPQR ay pababa -95.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1541 trades na may dami ng kalakalan na $10,963.52. Ang kontrata ng SPQR token ay NLXrsRNe9etCwdu2cCy98VmiScFLhZA22m2CLn2pump na may market cap na $14,117.69. Ang kontrata ng liquidity pool ay ArPcJFzQTmCRHHtb1Q9dtGT2Ypss5G7GcRWbZSpGYxrH na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address ArPcJFzQTmCRHHtb1Q9dtGT2Ypss5G7GcRWbZSpGYxrH ay $0.37.

Ang kabuuang transaksyon ng SPQR/SOL ay 1541 sa nakaraang 24 na oras, kung saan 834 ang mga buy transactions, at 707 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $10,963.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000002685, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00006823 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:14:50 AMbuy$0.0254$0.000068230.00010.062685372.34
3uKPD...xgKd
4ALo...dF8p
11/24/202410:14:32 AMbuy$0.00254$0.000058040.000010.06228443.76
3uKPD...xgKd
2Dyf...ineV
11/24/202410:14:20 AMbuy$0.02538$0.000047960.00010.061889529.17
3uKPD...xgKd
3mjC...62VT
11/24/202410:14:03 AMbuy$0.02538$0.000032640.00010.061286777.41
3uKPD...xgKd
5vhe...8gCv
11/24/202410:13:59 AMbuy$0.02538$0.000020230.00010.0779741,254.02
5niys...oaMh
2BBn...PcGs
11/24/202410:13:58 AMbuy$0.02538$0.000010730.00010.0742312,363.3
bruhN...Qd4c
4ASY...Rz8Q
11/24/202410:13:58 AMbuy$0.002538$0.0571190.000010.072804356.51
2j3MG...142z
2Xma...9Kwg
11/24/202410:13:58 AMbuy$0.02538$0.0536510.00010.0714386,950.44
CZY9M...wiHo
4v9f...4Nf2
11/24/202410:13:57 AMbuy$0.02538$0.0626790.00010.08105594,731.89
bruhN...Qd4c
4S61...Wu6w
11/24/202410:13:57 AMsell$0.1143$0.0510780.00045040.084247106,038.23
HgD1q...TTrZ
21PH...SHVp
11/24/202410:08:25 AMbuy$0.009978$0.000029330.000039210.061152340.2
DzYV9...ykJU
hGYM...EeBw
11/24/20248:52:29 AMbuy$0.009938$0.00002440.000039060.079593407.16
DzYV9...ykJU
2EkV...daY6
11/24/20246:44:09 AMbuy$0.02557$0.000016550.00010.076471,545.37
66ZC9...xykh
5kMe...1tmD
11/24/20246:44:08 AMsell$0.004134$0.000012920.000016160.07505319.99
3JTWk...35fh
4GPa...biou
11/24/20245:03:22 AMsell$0.01931$0.00001890.000075130.0773541,021.66
2hdS3...3ArT
5PHM...a3hR
11/24/20245:01:56 AMbuy$0.02568$0.000026620.00010.061036964.9
7Mwct...tnXb
2MG6...g5VC
11/24/20245:01:52 AMbuy$0.02568$0.000016620.00010.0764711,545.27
66ZC9...xykh
mCk3...PPcB
11/24/20245:01:10 AMbuy$0.002569$0.000017370.000010.076762147.87
vEp6r...CKER
TP3D...jQ6k
11/24/20245:00:35 AMbuy$0.00257$0.000021570.000010.078393119.14
vEp6r...CKER
2BD9...MRJT
11/24/20245:00:00 AMbuy$0.002573$0.000025190.000010.07979102.14
vEp6r...CKER
3XT8...qEzL