WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillElon-SOL pair

Presyo USD
$0.00004959
Presyo
0.061917 SOL
TVL
$29,679.75
MKT CAP
$49.6K
5m
-1.21%
1h
3.14%
4h
6.75%
24h
-44.80%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
278K
Telegram price alerts
Pares:
AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB
ChillElon:
GZBCjf5VWQ8tRHCcCgPtT1AZ1bf4JsvmTnYCuR6Hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChillElon:
298.06M
Pinagsama SOL:
$57.59

ChillElon/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ChillElon token sa DEX Raydium ay $0.00004959. Ang presyo ng ChillElon ay pababa -44.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2555 trades na may dami ng kalakalan na $277,958.97. Ang kontrata ng ChillElon token ay GZBCjf5VWQ8tRHCcCgPtT1AZ1bf4JsvmTnYCuR6Hpump na may market cap na $49,594.73. Ang kontrata ng liquidity pool ay AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB na may kabuuang halaga na naka-lock (TVL) na $29,679.75. Ang ChillElon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillElon/SOL na may kontrata na address AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB ay $29,679.75.

Ang kabuuang transaksyon ng ChillElon/SOL ay 2555 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 1313 ang mga sales transactions.

Ang ChillElon/SOL pool ay may trading volume na $277,958.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillElon sa SOL ay 0.0000001917, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ChillElon sa USD ay $0.00004959 ngayon.

ChillElon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:26:34 AMsell$78$0.000049590.30150.0619171.57M
9Y6jX...hi1u
x38K...xSPq
11/24/20241:25:32 AMsell$27.5$0.000049940.10630.06193550,737.58
3ZGvN...4Mb8
3CPn...6dy1
11/24/20241:20:26 AMbuy$25.86$0.00005020.10.06194515,231.48
4M1j1...Je3j
dth3...oKG9
11/24/20241:17:48 AMsell$9.31$0.000050020.03590.061929186,133.13
6mWMK...YurK
5RRY...qgZT
11/24/20241:16:36 AMsell$3.61$0.000049990.013950.0619372,302.32
ZG98F...wmPd
tkz7...pLdV
11/24/20241:15:31 AMbuy$518.68$0.0000485820.06187310.67M
CgAqP...c62F
5qg1...JTgg
11/24/20241:15:08 AMsell$28.62$0.000046730.11040.061803612,543.44
7rUwS...8i4A
3otZ...9VTS
11/24/20241:14:26 AMsell$0.5316$0.000046840.002050.06180611,347.56
GM6sQ...GygB
5BQm...G8j4
11/24/20241:12:37 AMsell$99.02$0.00004730.38080.0618192.09M
3J8Cw...QHr9
5L25...SVVt
11/24/20241:10:57 AMsell$4.38$0.000047520.016920.06183292,359.3
Dqd4D...DW4s
4c6u...5uez
11/24/20241:10:04 AMsell$15.97$0.000047610.061560.061834335,519.82
AeQ7Z...45Vq
3rYJ...HBm5
11/24/20241:03:46 AMsell$38.32$0.000047790.14760.061841801,947.21
AfBU1...zG8q
3Rrc...Tn6k
11/24/20241:01:49 AMsell$8.95$0.000047850.034570.061847187,129.73
8FQLY...oRsr
Sbv4...nETa
11/24/20241:01:37 AMbuy$9.3$0.000048070.035930.061856193,496.77
FHoNG...mD5J
2CvL...Pytf
11/24/202412:58:48 AMsell$68.93$0.000047880.2670.0618551.44M
CURjo...3Af4
32B1...CfTy
11/24/202412:56:40 AMsell$60.75$0.000048350.23510.0618711.26M
7JyPy...e5ZN
1u8F...H8ZF
11/24/202412:55:36 AMbuy$515.85$0.0000470120.06182210.97M
68nmK...zCet
4ALL...N9zi
11/24/202412:55:36 AMsell$0.532$0.000048480.0020620.06187910,974.65
Awch9...e28n
4Dg1...pJgC
11/24/202412:55:06 AMbuy$56.76$0.000045180.220.0617511.26M
7JyPy...e5ZN
3QFV...uM5m
11/24/202412:55:01 AMbuy$64.48$0.000044790.250.0617361.44M
CURjo...3Af4
ZTnP...Lz9e