WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.00002137
Presyo
0.078623 SOL
TVL
$0.1515
MKT CAP
$83.3K
5m
0%
1h
0%
4h
-36.66%
24h
-77.93%
Ibahagi
TXNS
356
Mga Bumili
310
Mga Nagbenta
46
Dami
85K
Telegram price alerts
Pares:
AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K
WOULD:
2JEBf7cysythPdPTnHh11UhtgndfqgtB2nx7Ep3d28z8
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
2,969.45
Pinagsama SOL:
$0.0003554

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00002137. Ang presyo ng WOULD ay pababa -77.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $85,304.79. Ang kontrata ng WOULD token ay 2JEBf7cysythPdPTnHh11UhtgndfqgtB2nx7Ep3d28z8 na may market cap na $83,344.10. Ang kontrata ng liquidity pool ay AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K ay $0.15.

Ang kabuuang transaksyon ng WOULD/SOL ay 356 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $85,304.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000008623, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00002137 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:31:04 PMbuy$0.02478$0.000021370.00010.0786231,159.66
5niys...oaMh
4m9S...6r46
11/24/20247:31:02 PMbuy$0.02478$0.0593530.00010.0737732,650.09
CZY9M...wiHo
pk4g...95oF
11/24/20247:31:01 PMsell$0.01926$0.0585110.000077730.0734332,264.04
EbARU...g98E
39uk...28wx
11/24/20243:47:46 PMsell$0.09278$0.000033730.0003780.0613742,750
hmHYR...xv65
5txp...zRFU
11/24/20243:24:41 PMbuy$0.02473$0.000074460.00010.06301332.18
8bMBt...2wJa
5ee3...8HLY
11/24/20243:24:05 PMbuy$0.02476$0.000050290.00010.06203492.45
8bMBt...2wJa
2ZRg...vEs4
11/24/20243:23:26 PMbuy$0.02478$0.000030760.00010.061241805.7
5niys...oaMh
413x...HAj6
11/24/20243:23:21 PMbuy$0.02478$0.079930.00010.094005249,627.22
bruhN...Qd4c
56VH...PT7J
11/24/20242:45:06 PMbuy$0.02466$0.000017870.00010.0772461,379.92
2XNsX...mxkD
4QVV...SxUD
11/24/20242:44:45 PMbuy$0.002464$0.000011890.000010.074827207.15
2j3MG...142z
4719...woHv
11/24/20242:44:39 PMbuy$0.02464$0.0561810.00010.0725083,986.24
5niys...oaMh
3W3K...Z1DM
11/24/20242:44:38 PMbuy$0.02464$0.0653630.00010.08217645,936.21
CZY9M...wiHo
5ZSo...eYgf
11/24/20242:44:23 PMsell$0.04948$0.0699040.00020070.08401749,964.23
ERPTY...VaER
BfKA...uHBL
11/24/20241:08:51 PMsell$0.06105$0.000024420.00024750.0799022,500
hmHYR...xv65
2KMZ...g1ym
11/24/202412:57:30 PMsell$0.01567$0.000058640.000064040.062395267.33
2j3MG...142z
3QG7...4csV
11/24/202412:57:25 PMbuy$0.02447$0.000054390.00010.062222449.97
5niys...oaMh
BAuZ...s4DT
11/24/202412:57:23 PMbuy$0.02448$0.000033940.00010.061386721.26
CZY9M...wiHo
Dssg...TKYY
11/24/202412:56:57 PMsell$0.007599$0.000028420.0000310.061159267.33
2j3MG...142z
wkVW...HSQN
11/24/202412:56:56 PMsell$0.008648$0.000032350.000035280.061319267.33
2j3MG...142z
5xYy...YfmQ
11/24/202412:56:56 PMbuy$0.002451$0.000030380.000010.06123980.67
2j3MG...142z
5cjP...HuE6