WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.067772
Presyo
0.083032 SOL
TVL
$2.05
MKT CAP
$777.3
5m
0%
1h
0%
4h
0%
24h
-97.92%
Ibahagi
TXNS
203
Mga Bumili
100
Mga Nagbenta
103
Dami
853
Telegram price alerts
Pares:
AmcatPVt6pwQU6Uq29kA5K1qMVrF7D29M5NYoH9rYFux
PUMP:
AtbdBywZDBi6ehtr3d3YpNTYvUdwzHBzJHqZPCYNzuJW
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
47,440.33
Pinagsama SOL:
$0.007868

PUMP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PUMP token sa DEX Raydium ay $0.0000007772. Ang presyo ng PUMP ay pababa -97.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $853.19. Ang kontrata ng PUMP token ay AtbdBywZDBi6ehtr3d3YpNTYvUdwzHBzJHqZPCYNzuJW na may market cap na $777.30. Ang kontrata ng liquidity pool ay AmcatPVt6pwQU6Uq29kA5K1qMVrF7D29M5NYoH9rYFux na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address AmcatPVt6pwQU6Uq29kA5K1qMVrF7D29M5NYoH9rYFux ay $2.05.

Ang kabuuang transaksyon ng PUMP/SOL ay 203 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $853.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.000000003032, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0000007772 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:00:19 PMbuy$0.002563$0.0677720.000010.0830323,297.8
2j3MG...142z
4Q3C...gGtz
11/23/20247:00:11 PMsell$0.01595$0.0546550.000062230.0718153,427.67
2t3Vn...iRJp
4Wdu...PQxu
11/23/20246:59:19 PMsell$0.03067$0.0018070.00011950.05704816.96
2j3MG...142z
skXU...NRnF
11/23/20246:59:16 PMbuy$0.02564$0.0023840.00010.05929810.75
bruhN...Qd4c
2VV4...gcHN
11/23/20246:59:14 PMbuy$0.002564$0.00094710.000010.0536922.7
2j3MG...142z
2jLY...Bha2
11/23/20246:59:13 PMsell$0.05845$0.0034450.00022790.0000134316.96
2j3MG...142z
3yJH...pmcS
11/23/20246:59:13 PMbuy$0.02564$0.0095890.00010.000037382.67
5niys...oaMh
zR1v...iicw
11/23/20246:59:12 PMbuy$0.02564$0.0537170.00010.0714496,899.81
CZY9M...wiHo
xSUL...mVHJ
11/23/20246:59:12 PMbuy$0.02564$0.0032040.00010.000012498
bruhN...Qd4c
5xnw...d2iV
11/23/20246:59:09 PMsell$0.006741$0.0698340.000026280.0838346,855.68
5iywv...uXWs
KDJD...W3Ut
11/23/20246:36:18 PMsell$0.004384$0.00018560.000017080.06723523.61
6a7PL...dMSp
65Jc...VRvQ
11/23/20246:31:41 PMbuy$0.00256$0.00023590.000010.06921510.85
vEp6r...CKER
4wUJ...7EwC
11/23/20246:29:31 PMbuy$0.002565$0.0001280.000010.06499120.03
vEp6r...CKER
2QjC...yi7E
11/23/20246:28:47 PMsell$0.003629$0.00072590.000014150.052835
2bjMw...t1er
2Gd8...4MUy
11/23/20246:28:46 PMbuy$0.003591$0.00040280.0000140.051578.91
2bjMw...t1er
3RUW...bA6G
11/23/20246:28:46 PMbuy$0.002565$0.00084360.000010.0532883.04
2j3MG...142z
4hiA...8joj
11/23/20246:28:46 PMbuy$0.002565$0.00062560.000010.0524394.09
2j3MG...142z
4GXg...JQMD
11/23/20246:28:43 PMsell$0.00262$0.00052410.000010210.0520425
2bjMw...t1er
4kLH...8vBd
11/23/20246:28:43 PMsell$0.003902$0.00078040.00001520.053045
2bjMw...t1er
2zyW...NxiS
11/23/20246:28:42 PMsell$0.006342$0.0012810.000024710.0549914.95
6sjbY...CnAC
4hxG...nvsn