WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESI-SOL pair

Presyo USD
$0.054192
Presyo
0.071955 SOL
TVL
$7,741.25
MKT CAP
$4.2K
5m
0%
1h
-3.86%
4h
-95.66%
24h
-95.66%
Ibahagi
TXNS
805
Mga Bumili
486
Mga Nagbenta
319
Dami
89K
Telegram price alerts
Pares:
AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z
ESI:
HvMX98oE696PQ1wztBScUodtu9Uy3zJHpGkRpNy2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ESI:
920.48M
Pinagsama SOL:
$18.1

ESI/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ESI token sa DEX Raydium ay $0.000004192. Ang presyo ng ESI ay pababa -95.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $89,131.97. Ang kontrata ng ESI token ay HvMX98oE696PQ1wztBScUodtu9Uy3zJHpGkRpNy2pump na may market cap na $4,192.35. Ang kontrata ng liquidity pool ay AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z na may kabuuang halaga na naka-lock (TVL) na $7,741.26. Ang ESI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESI/SOL na may kontrata na address AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z ay $7,741.26.

Ang kabuuang transaksyon ng ESI/SOL ay 805 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 319 ang mga sales transactions.

Ang ESI/SOL pool ay may trading volume na $89,131.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESI sa SOL ay 0.00000001955, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ESI sa USD ay $0.000004192 ngayon.

ESI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:31:24 PMsell$1.46$0.0541920.0068380.071955349,678.52
tmdSt...FDUo
pc5w...oJZu
11/16/20243:03:21 PMsell$0.6785$0.0542390.0031310.071956160,054.12
3bBSW...eRzZ
3dnW...Jc3x
11/16/20243:02:21 PMsell$5.33$0.0542520.024570.0719591.25M
AYCTx...wMhb
51aA...vHys
11/16/20243:00:35 PMsell$0.04777$0.0542660.00021970.07196211,197.96
2t3Vn...iRJp
Rme7...tULf
11/16/20242:47:40 PMsell$18.01$0.0542950.08270.0719714.2M
Fog4i...QBZ6
3teK...ZkQV
11/16/20242:39:44 PMsell$19.28$0.0543290.088650.071994.45M
73eHP...og8p
5nwS...Eu3b
11/16/20242:31:34 PMsell$1.04$0.054360.0047980.072239,899.21
8PWbC...ZWvK
4VDG...p4zT
11/16/20242:28:12 PMsell$12.47$0.0543760.057210.0720072.85M
zq88D...7Frh
3bzW...DwG8
11/16/20242:22:41 PMsell$37.23$0.0544230.1710.0720328.42M
EcKsg...9FEh
sr6Z...Dcfb
11/16/20242:16:57 PMsell$0.1099$0.0544730.00050420.07205124,584
FuQKU...GgMj
3Ru4...8GDv
11/16/20242:07:28 PMsell$4.95$0.0544980.02260.0720531.1M
6C4iR...RFo3
4p2y...oy2u
11/16/20242:05:46 PMsell$3.12$0.0545070.014270.072057693,768.48
6SeSY...LdwR
5oQk...bETa
11/16/20242:04:30 PMbuy$4.37$0.0545220.020.072067967,326.17
6jXfT...nLyi
25eN...wATY
11/16/20241:58:06 PMsell$35.17$0.0545210.16120.0720727.78M
3Mn1Y...PDPM
4ecJ...fMCH
11/16/20241:57:23 PMsell$13.66$0.0545750.062680.0720982.99M
6MPZo...8mYG
3DZb...SuVA
11/16/20241:54:24 PMbuy$10.94$0.0546170.050.0721092.37M
G2UjQ...tmZn
31G2...ypPf
11/16/20241:53:02 PMsell$16.66$0.0545880.076340.0721023.63M
DvChY...ByYQ
5HMv...AKA2
11/16/20241:52:24 PMsell$4.54$0.0546080.020830.072113985,818.23
GBnGd...a1dF
5f5f...ZEXV
11/16/20241:52:08 PMsell$0.243$0.0546210.0011130.07211552,604.82
5Aoya...8kg5
5GPd...2xAG
11/16/20241:49:16 PMsell$16.32$0.0546370.074780.0721243.52M
8Ur8r...JNaj
vnYC...Gi9Z