WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₿-SOL pair

Presyo USD
$0.087983
Presyo
0.0103127 SOL
TVL
$0.02552
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
565
Dami
602K
Telegram price alerts
Pares:
AhDWao8nH1MZo97jr6eKDtL9FKxMT2JA2xLL8d4vSq3f
₿:
9yQjg22fwtusa8wnadgnoMVB5h7QnqF3KDcU842Ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ₿:
22.56
Pinagsama SOL:
$0.0001

₿/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ₿ token sa DEX Raydium ay $0.000000007983. Ang presyo ng ₿ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1211 trades na may dami ng kalakalan na $601,697.70. Ang kontrata ng ₿ token ay 9yQjg22fwtusa8wnadgnoMVB5h7QnqF3KDcU842Ypump na may market cap na $0.02. Ang kontrata ng liquidity pool ay AhDWao8nH1MZo97jr6eKDtL9FKxMT2JA2xLL8d4vSq3f na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang ₿/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₿/SOL na may kontrata na address AhDWao8nH1MZo97jr6eKDtL9FKxMT2JA2xLL8d4vSq3f ay $0.03.

Ang kabuuang transaksyon ng ₿/SOL ay 1211 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 565 ang mga sales transactions.

Ang ₿/SOL pool ay may trading volume na $601,697.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₿ sa SOL ay 0.00000000003127, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ₿ sa USD ay $0.000000007983 ngayon.

₿-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:10:41 PMbuy$0.002552$0.0879830.000010.0103127319,725.66
2j3MG...142z
4Qpj...aagq
11/22/20245:10:24 PMsell$0.02552$0.0779770.000099990.093125319,959.52
6NdrF...e7kC
4bTv...MhwQ
11/22/20245:05:32 PMbuy$0.02551$0.0722670.00010.01088871.13M
bruhN...Qd4c
4BiN...nEwx
11/22/20244:43:19 PMbuy$0.002552$0.0877920.000010.0103052327,592.73
2j3MG...142z
5pZD...iJ9L
11/22/20244:43:11 PMsell$0.002644$0.0880720.000010360.0103162327,626.36
7RL2M...bAb1
dCgB...iya1
11/22/20244:30:27 PMbuy$0.002554$0.0671780.000010.0828093,558.94
2j3MG...142z
3R3Z...LDUu
11/22/20244:01:30 PMsell$0.2432$0.010520.00095230.000041223.11
2j3MG...142z
5FFS...5k4t
11/22/20244:01:23 PMbuy$0.2554$0.0013680.0010.055356186.68
48N6u...1ZKT
2Diw...GbCT
11/22/20243:59:05 PMbuy$0.002566$0.0521050.000010.0882011,219.24
2j3MG...142z
2Gu4...i3EC
11/22/20243:55:08 PMbuy$0.002563$0.052530.000010.0898711,012.97
2j3MG...142z
2GRd...sCQv
11/22/20243:53:10 PMbuy$0.002563$0.0878240.000010.0103052327,626.36
7RL2M...bAb1
5xsZ...33tz
11/22/20243:49:01 PMsell$0.004657$0.0649720.000018170.081949,367.49
GuFhA...XNKF
3BeX...YUwW
11/22/20243:47:05 PMbuy$0.002564$0.000074330.000010.06289834.5
3JTWk...35fh
2YBg...qVsT
11/22/20243:45:54 PMbuy$0.002567$0.00018280.000010.0671214.04
3JTWk...35fh
316u...NEyX
11/22/20243:45:47 PMbuy$0.002567$0.00010670.000010.06415824.04
3JTWk...35fh
2Y3h...y9TM
11/22/20243:44:22 PMbuy$0.002567$0.00015810.000010.06615816.23
3JTWk...35fh
M4vr...d7rr
11/22/20243:44:22 PMbuy$0.002567$0.00029360.000010.0511438.74
3JTWk...35fh
2uGn...PRCT
11/22/20243:44:22 PMbuy$0.002567$0.000063210.000010.06246140.62
3JTWk...35fh
2w2B...WpFe
11/22/20243:43:09 PMsell$0.003571$0.0009350.000013940.053653.81
DUaZg...Qdid
4e4B...X8DB
11/22/20243:43:07 PMbuy$0.002561$0.0010040.000010.053922.55
3JTWk...35fh
2EpC...Ngiz