WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00003581
Presyo
0.061416 SOL
TVL
$0.1938
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-97.93%
24h
-97.71%
Ibahagi
TXNS
319
Mga Bumili
186
Mga Nagbenta
133
Dami
10K
Telegram price alerts
Pares:
AgNLZFYarNYPmCUhiHqLcd64d3Py54Xb12RtjbDN765r
SPQR:
oF2n1Yd6Sq94RAMLMBRaPWiPb6cbh8oatHctuY6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
2,646.27
Pinagsama SOL:
$0.0003917

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00003581. Ang presyo ng SPQR ay pababa -97.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $10,326.00. Ang kontrata ng SPQR token ay oF2n1Yd6Sq94RAMLMBRaPWiPb6cbh8oatHctuY6pump na may market cap na $7,410.01. Ang kontrata ng liquidity pool ay AgNLZFYarNYPmCUhiHqLcd64d3Py54Xb12RtjbDN765r na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address AgNLZFYarNYPmCUhiHqLcd64d3Py54Xb12RtjbDN765r ay $0.19.

Ang kabuuang transaksyon ng SPQR/SOL ay 319 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 133 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $10,326.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000001416, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00003581 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:20:28 PMsell$0.004014$0.000035810.000015880.061416112.09
3JTWk...35fh
8xgg...yPCN
11/24/20246:57:16 PMsell$0.004322$0.00023240.000017270.06928918.6
5iywv...uXWs
2ipG...7iST
11/24/20246:31:50 PMbuy$0.002489$0.00023410.000010.06940510.63
vEp6r...CKER
4RYd...cSVk
11/24/20246:31:32 PMbuy$0.002489$0.00022940.000010.06921510.85
vEp6r...CKER
5Avr...QoV9
11/24/20246:31:25 PMbuy$0.002489$0.00022470.000010.06902811.07
vEp6r...CKER
21UW...Y4qV
11/24/20246:31:23 PMbuy$0.002489$0.00022010.000010.06884211.3
vEp6r...CKER
2jDM...TrD2
11/24/20246:31:18 PMbuy$0.002487$0.00020630.000010.06829612.05
vEp6r...CKER
4N5q...8eok
11/24/20246:31:06 PMbuy$0.002487$0.00018890.000010.06759513.16
vEp6r...CKER
2sg8...nPRk
11/24/20246:31:03 PMbuy$0.002487$0.00018470.000010.06742513.46
vEp6r...CKER
5R2t...etUn
11/24/20246:31:01 PMbuy$0.002487$0.00018050.000010.06725613.78
vEp6r...CKER
5A69...N4J2
11/24/20246:30:56 PMbuy$0.002487$0.00016820.000010.06676214.78
vEp6r...CKER
3Cd3...67js
11/24/20246:30:56 PMbuy$0.002487$0.00016420.000010.06660215.14
vEp6r...CKER
2vRe...ipHS
11/24/20246:30:54 PMbuy$0.002487$0.00016020.000010.06644315.51
vEp6r...CKER
fhoo...hpvF
11/24/20246:30:52 PMbuy$0.002487$0.00015630.000010.06628615.9
vEp6r...CKER
2TuN...Jobn
11/24/20246:30:51 PMbuy$0.002487$0.00015250.000010.06613116.3
vEp6r...CKER
3C3M...o6ME
11/24/20246:30:51 PMbuy$0.002487$0.00014870.000010.06597816.72
vEp6r...CKER
hoUk...DNnb
11/24/20246:30:51 PMbuy$0.002487$0.00014490.000010.06582717.16
vEp6r...CKER
22yX...cAm3
11/24/20246:30:38 PMbuy$0.002486$0.00013390.000010.06538518.56
vEp6r...CKER
5Mud...BiLU
11/24/20246:30:37 PMbuy$0.002486$0.00013030.000010.06524219.07
vEp6r...CKER
2oUT...JmYU
11/24/20246:30:36 PMbuy$0.002486$0.00012680.000010.06510119.6
vEp6r...CKER
2DqL...tRoN