WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa €1-SOL pair

Presyo USD
$0.058833
Presyo
0.073585 SOL
TVL
$52,141.65
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-97.32%
24h
-97.32%
Ibahagi
TXNS
256
Mga Bumili
91
Mga Nagbenta
165
Dami
129K
Telegram price alerts
Pares:
AgLqxF8YjJDUayni9EMKWMvL2Ytg67hqjNKaxCWrcUTY
€1:
4siyfdFHh11bXMbqqBZPSYqpXsCjTAx6B6utfMhit47p
SOL:
So11111111111111111111111111111111111111112
Pinagsama €1:
146.39M
Pinagsama SOL:
$206.37

€1/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng €1 token sa DEX Raydium ay $0.000008833. Ang presyo ng €1 ay pababa -97.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $128,945.16. Ang kontrata ng €1 token ay 4siyfdFHh11bXMbqqBZPSYqpXsCjTAx6B6utfMhit47p na may market cap na $8,833.03. Ang kontrata ng liquidity pool ay AgLqxF8YjJDUayni9EMKWMvL2Ytg67hqjNKaxCWrcUTY na may kabuuang halaga na naka-lock (TVL) na $52,141.65. Ang €1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng €1/SOL na may kontrata na address AgLqxF8YjJDUayni9EMKWMvL2Ytg67hqjNKaxCWrcUTY ay $52,141.65.

Ang kabuuang transaksyon ng €1/SOL ay 256 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 165 ang mga sales transactions.

Ang €1/SOL pool ay may trading volume na $128,945.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 €1 sa SOL ay 0.00000003585, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 €1 sa USD ay $0.000008833 ngayon.

€1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:09:18 PMbuy$0.002463$0.0588330.000010.073585278.93
2j3MG...142z
n6gg...uhnc
11/24/20243:09:17 PMsell$1.98$0.0051820.0080390.00002103382.16
5iywv...uXWs
3gbE...Tjsy
11/24/20243:09:17 PMbuy$1.97$0.011890.0080340.00004828166.41
tUaPL...veJH
4byM...nsYQ
11/24/20243:03:01 PMbuy$0.002471$0.00011820.000010.06478320.9
3JTWk...35fh
kTYA...VBFs
11/24/20243:02:57 PMbuy$0.002471$0.000060150.000010.06243341.08
3JTWk...35fh
4GAc...kcGs
11/24/20243:02:55 PMbuy$0.002471$0.000015020.000010.076079164.49
3JTWk...35fh
22sW...1S6A
11/24/20243:02:20 PMsell$0.009212$0.000056930.000037260.062302161.81
2j3MG...142z
3p1X...ZpTB
11/24/20243:02:13 PMsell$0.006712$0.0021890.000027140.0588533.06
3JTWk...35fh
8tJm...auoD
11/24/20243:02:14 PMsell$0.003001$0.0009790.000012130.0539583.06
3JTWk...35fh
5VeZ...qTGy
11/24/20243:02:10 PMsell$0.05717$0.0080070.0002310.000032357.14
3JTWk...35fh
4sqN...xQrT
11/24/20243:02:09 PMbuy$1.23$0.011190.0050.00004522110.55
Lx1nL...ZNei
oYtJ...VUzk
11/24/20243:02:10 PMsell$1.15$0.32270.0046560.0013043.57
3JTWk...35fh
CZk8...6WQo
11/24/20243:01:49 PMbuy$0.002478$0.00012450.000010.06502619.89
3JTWk...35fh
2A98...p6o9
11/24/20243:01:46 PMbuy$0.002478$0.000076030.000010.06306732.59
3JTWk...35fh
3LiZ...WU5Q
11/24/20243:01:43 PMbuy$0.002478$0.000037910.000010.06152965.36
3JTWk...35fh
34kS...sjYz
11/24/20243:01:27 PMbuy$0.002477$0.000069670.000010.06281235.55
vEp6r...CKER
2UTh...RZJP
11/24/20243:01:16 PMbuy$0.002476$0.00012350.000010.06498920.04
vEp6r...CKER
3n3N...42rS
11/24/20243:01:11 PMbuy$0.002475$0.00013340.000010.06539318.54
vEp6r...CKER
4LYn...ixta
11/24/20243:01:01 PMbuy$0.002471$0.000085350.000010.06345228.96
vEp6r...CKER
3kUb...K86R
11/24/20243:00:52 PMbuy$0.002472$0.00019660.000010.06795412.57
vEp6r...CKER
23QQ...v7RL