WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGAY-SOL pair

Presyo USD
$0.007699
Presyo
0.0000303 SOL
TVL
$283,059.85
MKT CAP
$770M
5m
-7.07%
1h
-21.87%
4h
7.84%
24h
56.25%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
935K
Telegram price alerts
Pares:
AePm1HVRBWygkFQHmc8TjXAhJtvYCAReh38ZeKUEvZ1t
CHILLGAY:
HEp6JL58PvBjP8xfh8Kp3sABVta4uSto5JoitqkW266V
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGAY:
18.51M
Pinagsama SOL:
$553.16

CHILLGAY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGAY token sa DEX Raydium ay $0.007699. Ang presyo ng CHILLGAY ay pataas 56.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11320 trades na may dami ng kalakalan na $934,704.74. Ang kontrata ng CHILLGAY token ay HEp6JL58PvBjP8xfh8Kp3sABVta4uSto5JoitqkW266V na may market cap na $769,974,234.41. Ang kontrata ng liquidity pool ay AePm1HVRBWygkFQHmc8TjXAhJtvYCAReh38ZeKUEvZ1t na may kabuuang halaga na naka-lock (TVL) na $283,059.85. Ang CHILLGAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGAY/SOL na may kontrata na address AePm1HVRBWygkFQHmc8TjXAhJtvYCAReh38ZeKUEvZ1t ay $283,059.85.

Ang kabuuang transaksyon ng CHILLGAY/SOL ay 11320 sa nakaraang 24 na oras, kung saan 5798 ang mga buy transactions, at 5522 ang mga sales transactions.

Ang CHILLGAY/SOL pool ay may trading volume na $934,704.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGAY sa SOL ay 0.0000303, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGAY sa USD ay $0.007699 ngayon.

CHILLGAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:31:24 PMsell$0.02606$0.0077350.00010260.000030453.36
7ikpy...bKRj
2Tj6...w7XW
11/22/20242:31:21 PMsell$3.08$0.0077040.012140.00003031400.81
GK2e9...shWt
8BvJ...4z6z
11/22/20242:31:21 PMbuy$0.2936$0.0077810.0011550.0000306137.74
FV9pd...RcNH
2etg...CpuB
11/22/20242:31:21 PMsell$7.37$0.0077420.029020.00003045952.95
85APR...ngMW
KW2E...vnhW
11/22/20242:31:21 PMsell$0.05423$0.0077420.00021330.000030467
6h3Ha...e7qY
74st...phMC
11/22/20242:31:21 PMsell$0.195$0.0077420.00076740.0000304625.19
Ht2Ty...3MQv
3A3Z...nRAp
11/22/20242:31:21 PMbuy$353.61$0.0077621.390.0000305345,555.91
GnsYP...ZgNw
YVm2...bXqB
11/22/20242:31:21 PMsell$0.3798$0.0077270.0014940.000030449.15
4iGWG...iWsM
5Huk...SpE4
11/22/20242:31:21 PMsell$209.63$0.0077150.82470.0000303527,168.85
85cdY...vLxr
59md...RLNo
11/22/20242:31:21 PMbuy$0.4237$0.0077340.0016670.0000304254.78
25PTo...iHeD
4rCk...PYsK
11/22/20242:31:21 PMbuy$290.12$0.007751.140.0000304937,434.42
C1RKM...Wud1
3zsP...DWrD
11/22/20242:31:08 PMsell$129.09$0.0076990.5080.000030316,765.82
FtxuN...5V3A
3w7Y...QGjY
11/22/20242:30:39 PMsell$479.86$0.0076811.880.0000301762,469.29
FccGD...MyBr
4Akn...Lhdt
11/22/20242:30:39 PMbuy$375.69$0.0077141.470.0000302948,701.16
2tpwV...dGPU
3uUy...9C3e
11/22/20242:30:37 PMbuy$0.2801$0.0077460.00110.0000304236.15
4zcX6...MBgD
216W...LtL3
11/22/20242:30:33 PMsell$1.39$0.0077070.0054770.00003027180.92
4buEU...qT6R
Wp9H...zP1w
11/22/20242:30:33 PMsell$387.26$0.0077281.520.0000303550,106.44
Egxqo...4jTT
2zXP...ib3x
11/22/20242:30:25 PMsell$0.4239$0.007750.0016650.0000304354.7
Av8kS...LLaJ
E5Wc...55dD
11/22/20242:30:25 PMsell$0.8128$0.007750.0031920.00003043104.87
Bu9XA...XcLB
4fSL...xXwz
11/22/20242:30:25 PMbuy$529.82$0.007762.080.0000304768,271
7tK7d...GfGD
2UjX...cBFL