WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.06657
Presyo
0.082558 SOL
TVL
$0.02631
MKT CAP
$135.94
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
146
Mga Bumili
89
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
AdmZZM5cVi4u2vT7YmExJJmXTrbAQvugaSvcKLEtcxtY
SPQR:
Q6ycuwasxkJWMzRGhRfJTG4691igSbH3fNSrb5Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
18,093.9
Pinagsama SOL:
$0.00005618

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000000657. Ang presyo ng SPQR ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,295.23. Ang kontrata ng SPQR token ay Q6ycuwasxkJWMzRGhRfJTG4691igSbH3fNSrb5Fpump na may market cap na $135.94. Ang kontrata ng liquidity pool ay AdmZZM5cVi4u2vT7YmExJJmXTrbAQvugaSvcKLEtcxtY na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address AdmZZM5cVi4u2vT7YmExJJmXTrbAQvugaSvcKLEtcxtY ay $0.03.

Ang kabuuang transaksyon ng SPQR/SOL ay 146 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $1,295.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000000002558, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000000657 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:17:24 AMbuy$0.002567$0.066570.000010.0825583,908.16
2j3MG...142z
5g7L...YBEa
11/24/20248:17:23 AMsell$0.04169$0.0524320.00016230.08947317,139.62
AZYwS...D8fR
e4MZ...pBM9
11/24/20246:44:08 AMsell$0.002572$0.000011470.000010050.074485224.23
3JTWk...35fh
u7uH...BQLg
11/24/20245:08:36 AMbuy$0.02571$0.057260.00010.0728233,541.62
bruhN...Qd4c
3Pu9...Njpx
11/24/20245:08:35 AMbuy$0.002571$0.0537340.000010.071452688.58
2j3MG...142z
5Jv2...r7zn
11/24/20245:08:34 AMsell$0.1093$0.0518230.00042530.08709159,976.49
F6ehP...XfjW
5Doq...R6AJ
11/24/20245:08:34 AMbuy$0.02571$0.0648020.00010.08186753,547.3
bruhN...Qd4c
2M6X...dkdN
11/24/20244:58:55 AMbuy$0.002573$0.000048770.000010.06189552.76
vEp6r...CKER
5BpU...DSTu
11/24/20244:58:46 AMbuy$0.002573$0.000046560.000010.06180955.26
vEp6r...CKER
4iXX...CyvQ
11/24/20244:58:44 AMbuy$0.002573$0.00004440.000010.06172557.94
vEp6r...CKER
5VjY...4dGD
11/24/20244:58:41 AMbuy$0.002573$0.00004230.000010.06164360.83
vEp6r...CKER
5Vu5...UYwQ
11/24/20244:58:39 AMbuy$0.002573$0.000040240.000010.06156463.93
vEp6r...CKER
4K2m...9Mek
11/24/20244:58:36 AMbuy$0.002573$0.000038240.000010.06148667.28
vEp6r...CKER
5dVd...ovSA
11/24/20244:57:57 AMbuy$0.002572$0.000036340.000010.06141270.79
3JTWk...35fh
4dEd...Nb4m
11/24/20244:57:53 AMbuy$0.002572$0.000034440.000010.06133874.68
3JTWk...35fh
52Th...1ma5
11/24/20244:57:50 AMbuy$0.002572$0.00003260.000010.06126778.9
3JTWk...35fh
2ViB...7VtV
11/24/20244:56:51 AMbuy$0.002571$0.000015680.000010.076097164
2j3MG...142z
WVAA...PMv1
11/24/20244:56:51 AMbuy$0.02571$0.000022770.00010.0788571,129.04
bruhN...Qd4c
4LSo...VZXC
11/24/20244:56:50 AMbuy$0.02571$0.058850.00010.0734412,905.99
bruhN...Qd4c
5C75...5VXe
11/24/20244:56:49 AMsell$0.5048$0.000076710.0019620.0629836,580.14
PNLCQ...2tvF
3zXT...prnz