WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meme-SOL pair

Presyo USD
$0.00008972
Presyo
0.063606 SOL
TVL
$39,158.9
MKT CAP
$89.7K
5m
-3.17%
1h
3.04%
4h
-1.75%
24h
-5.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
436K
Telegram price alerts
Pares:
AdEnzEUjWEAHpsBHmPYUnpTT4DFeiXJdA4fc76nZzEKo
meme:
9vxLi9k3o3m7MBohcGSiMzVLasQFp8HbdzHQ3PeTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama meme:
220.29M
Pinagsama SOL:
$77.96

meme/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng meme token sa DEX Raydium ay $0.00008972. Ang presyo ng meme ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3813 trades na may dami ng kalakalan na $435,647.19. Ang kontrata ng meme token ay 9vxLi9k3o3m7MBohcGSiMzVLasQFp8HbdzHQ3PeTpump na may market cap na $89,720.18. Ang kontrata ng liquidity pool ay AdEnzEUjWEAHpsBHmPYUnpTT4DFeiXJdA4fc76nZzEKo na may kabuuang halaga na naka-lock (TVL) na $39,158.91. Ang meme/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meme/SOL na may kontrata na address AdEnzEUjWEAHpsBHmPYUnpTT4DFeiXJdA4fc76nZzEKo ay $39,158.91.

Ang kabuuang transaksyon ng meme/SOL ay 3813 sa nakaraang 24 na oras, kung saan 1812 ang mga buy transactions, at 2001 ang mga sales transactions.

Ang meme/SOL pool ay may trading volume na $435,647.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meme sa SOL ay 0.0000003606, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 meme sa USD ay $0.00008972 ngayon.

meme-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:17:15 PMsell$69.98$0.000089720.28130.063606780,000
BwjPg...JfFq
4Vwn...xCfw
11/24/20247:15:13 PMbuy$198.89$0.000089520.80.06362.22M
9LtKU...Du55
2d46...SjnV
11/24/20247:14:44 PMbuy$78.94$0.000088250.31750.06355894,472.21
2r4ZY...8t3d
2V3T...unRr
11/24/20247:14:07 PMsell$3.28$0.000087390.013240.06351837,637.32
BwjPg...JfFq
wPa1...NukT
11/24/20247:13:01 PMsell$78.79$0.000088120.3170.063546894,136.32
W5ba3...Rj59
4LKc...aGhL
11/24/20247:13:01 PMsell$34.76$0.00008760.13980.063525396,816.08
EvWXg...jFpN
4c2Z...B6TV
11/24/20247:12:42 PMsell$71.61$0.000088750.28830.063573806,885.73
7JyPy...e5ZN
5PR6...b27X
11/24/20247:11:35 PMsell$757.01$0.000092653.040.0637268.17M
H813d...hWhP
3zXX...PHDM
11/24/20247:11:18 PMbuy$38.34$0.000096620.1540.063882396,816.08
EvWXg...jFpN
4D1e...n781
11/24/20247:11:18 PMbuy$85.87$0.000096030.3450.063858894,136.32
W5ba3...Rj59
ESKA...RNyX
11/24/20247:11:13 PMbuy$76.88$0.000095280.30880.063828806,885.73
7JyPy...e5ZN
5TWM...9pib
11/24/20247:11:05 PMbuy$747.46$0.0000914830.0636718.17M
H813d...hWhP
61kW...dMZw
11/24/20247:09:18 PMsell$22.54$0.000087770.090470.063522256,863.97
jfqYm...TVg8
iUBL...8UFB
11/24/20247:07:26 PMsell$1.83$0.000088070.0073430.0635320,801.68
7gwSB...JnSU
3S74...v6NE
11/24/20247:06:32 PMsell$4.4$0.000088010.017650.06353150,000
BwjPg...JfFq
3ZSJ...ZLfg
11/24/20246:58:41 PMbuy$26.91$0.000087810.10770.063514306,466.42
B1f82...cyQP
4Uvv...jZJw
11/24/20246:57:58 PMsell$92.52$0.000087670.37030.0635091.06M
5YKiP...xNzo
5WhK...vYim
11/24/20246:56:11 PMbuy$25.01$0.000088540.10.063539282,546.96
Esfkk...pCNB
21Po...pqdF
11/24/20246:56:03 PMbuy$3.19$0.000088420.012780.06353436,172.68
GCPR8...gMTb
3xPx...Se1A
11/24/20246:55:26 PMbuy$111.98$0.000087890.44750.0635131.27M
94AbC...UhQe
62xv...Vp2E