Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 5.27T
- Pinagsama SOL:
- $0.2922
D.O.G.E/SOL price stats sa Solana
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000001093. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2260 trades na may dami ng kalakalan na $397,420.66. Ang kontrata ng D.O.G.E token ay 81zjDp8XK6vS76X83b8DPxhTSLfRADNMZHVmMiBv4QQh na may market cap na $109.32. Ang kontrata ng liquidity pool ay AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq na may kabuuang halaga na naka-lock (TVL) na $115.11. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq ay $115.11.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 2260 sa nakaraang 24 na oras, kung saan 2014 ang mga buy transactions, at 246 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $397,420.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000000000005559, na naitala noong 11:07 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000001093 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/12/2025 | 11:04:35 AM | buy | $0.01949 | $0.0101093 | 0.00009915 | 0.0135559 | 1.78B | 4ePJ...cvnX | |
02/12/2025 | 10:04:30 AM | buy | $0.9748 | $0.0101074 | 0.004957 | 0.0135462 | 90.75B | 26WD...wsdp | |
02/12/2025 | 10:03:25 AM | buy | $0.6439 | $0.0101044 | 0.003271 | 0.0135309 | 61.63B | 4pTz...sUdy | |
02/12/2025 | 10:00:11 AM | sell | $0.6518 | $0.0101038 | 0.003316 | 0.0135283 | 62.77B | 5hAj...fS3e | |
02/12/2025 | 9:54:57 AM | buy | $0.4481 | $0.0101047 | 0.00228 | 0.0135329 | 42.79B | 4Nuq...1Y6B | |
02/12/2025 | 9:48:16 AM | sell | $0.4534 | $0.0101041 | 0.00231 | 0.0135304 | 43.55B | ZNLY...oa4G | |
02/12/2025 | 9:38:33 AM | buy | $0.9741 | $0.0101037 | 0.004957 | 0.0135281 | 93.87B | 5sXG...Ev9L | |
02/12/2025 | 9:36:42 AM | buy | $0.9731 | $0.0101 | 0.004957 | 0.0135099 | 97.22B | 3g9h...k977 | |
02/12/2025 | 9:33:17 AM | buy | $0.9732 | $0.0119659 | 0.004957 | 0.013492 | 100.76B | hDay...njic | |
02/12/2025 | 9:32:59 AM | buy | $0.5889 | $0.0119382 | 0.003 | 0.0134779 | 62.77B | 5WRr...CDqi | |
02/12/2025 | 9:31:34 AM | buy | $0.9722 | $0.0119099 | 0.004957 | 0.0134639 | 106.84B | 3nET...PizF | |
02/12/2025 | 9:31:10 AM | buy | $0.009799 | $0.0118925 | 0.00005 | 0.0134553 | 1.1B | 3yi2...Qd2g | |
02/12/2025 | 9:31:09 AM | sell | $3.51 | $0.0119483 | 0.01795 | 0.0134838 | 371.14B | XWaV...3Yzj | |
02/12/2025 | 9:30:33 AM | buy | $0.9713 | $0.0119996 | 0.004957 | 0.0135102 | 97.17B | 4yVH...Zu4x | |
02/12/2025 | 9:29:02 AM | buy | $0.9702 | $0.0119635 | 0.004957 | 0.0134923 | 100.7B | rkwC...2WPz | |
02/12/2025 | 9:26:57 AM | buy | $1.16 | $0.0119252 | 0.005949 | 0.0134729 | 125.77B | 3Jt6...3LGw | |
02/12/2025 | 8:58:03 AM | buy | $0.3916 | $0.0118993 | 0.002 | 0.0134592 | 43.55B | 34id...zgXj | |
02/12/2025 | 8:14:40 AM | buy | $0.7776 | $0.0118803 | 0.003966 | 0.0134489 | 88.34B | 4N8m...FvoQ | |
02/12/2025 | 8:12:48 AM | sell | $0.9757 | $0.0118793 | 0.004975 | 0.0134484 | 110.96B | 5nL2...GL3y | |
02/12/2025 | 8:00:41 AM | buy | $0.9759 | $0.0118796 | 0.005 | 0.0134506 | 110.96B | 28zY...gt9W |