WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-SOL pair

Presyo USD
$0.0002428
Presyo
0.051034 SOL
TVL
$66,917.7
MKT CAP
$242.9K
5m
-11.54%
1h
-45.88%
4h
146%
24h
146%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ
RUN:
AEn8fEJQKmwW5GfazR194kqesu4mWrXjYiZ2BYk4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUN:
134.12M
Pinagsama SOL:
$146.3

RUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng RUN token sa DEX Raydium ay $0.0002428. Ang presyo ng RUN ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9444 trades na may dami ng kalakalan na $2,848,030.97. Ang kontrata ng RUN token ay AEn8fEJQKmwW5GfazR194kqesu4mWrXjYiZ2BYk4pump na may market cap na $242,878.28. Ang kontrata ng liquidity pool ay AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ na may kabuuang halaga na naka-lock (TVL) na $66,917.70. Ang RUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/SOL na may kontrata na address AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ ay $66,917.70.

Ang kabuuang transaksyon ng RUN/SOL ay 9444 sa nakaraang 24 na oras, kung saan 4074 ang mga buy transactions, at 5370 ang mga sales transactions.

Ang RUN/SOL pool ay may trading volume na $2,848,030.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa SOL ay 0.000001034, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.0002428 ngayon.

RUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:47:05 AMbuy$58.63$0.00024290.250.051035241,368.27
9PH1y...Yrvj
4Uz8...gw7k
11/17/20244:47:00 AMsell$85.73$0.00024210.36510.051031353,998.26
8qXu3...7uNU
5k94...tZdX
11/17/20244:46:54 AMsell$106.06$0.0002440.45140.051038434,643.86
BkekU...5EvA
5gFE...q8Hw
11/17/20244:46:54 AMsell$21.48$0.00024280.091510.05103488,445.57
HddJQ...MoPz
5NYw...UYRH
11/17/20244:46:49 AMsell$66.65$0.00024510.28390.051044271,959.86
77x4h...joVa
2ABB...AzDs
11/17/20244:46:39 AMsell$226.94$0.00024740.96590.051053917,234.67
dc5gb...tJ5G
5iHh...PtXS
11/17/20244:46:26 AMsell$185.87$0.00023670.79110.051007785,112.61
EEBe6...2kMR
54iQ...689k
11/17/20244:46:26 AMsell$763.4$0.00024353.240.0510363.13M
8gZ9H...8Bgf
4HCg...FmL5
11/17/20244:46:26 AMbuy$758.56$0.0002423.220.051033.13M
8gZ9H...8Bgf
5JHf...e7XX
11/17/20244:46:21 AMsell$100.24$0.00025030.42590.051063400,413.46
C9hPr...R668
cYZS...sPEu
11/17/20244:46:16 AMbuy$112.78$0.0002510.480.051068449,180.87
3oXjM...gss3
3ir9...45Zk
11/17/20244:46:15 AMsell$610.87$0.00025342.590.0510782.41M
3PbQB...rtWD
PbTp...m6tu
11/17/20244:46:09 AMsell$40.74$0.00025840.17330.051099157,642.76
6P9h5...Pyeq
3JcC...Nbhx
11/17/20244:46:02 AMbuy$107.59$0.00025890.45750.051101415,554.48
7ti77...iKbc
5wTW...4QBZ
11/17/20244:45:54 AMbuy$235.17$0.000256310.05109917,234.67
dc5gb...tJ5G
3nGC...QcRe
11/17/20244:45:51 AMsell$64.01$0.00025350.27250.051079252,508.48
Gbs1N...NGYN
5fuU...VM5z
11/17/20244:45:49 AMbuy$55.1$0.00025510.23430.051085215,982.51
8qS4t...Dbuq
3xh1...y9Qs
11/17/20244:45:44 AMbuy$2,627.16$0.0002711.20.0511519.73M
67PBx...8kTw
3QB6...vU4F
11/17/20244:45:44 AMsell$2,627.26$0.000272211.20.0511619.65M
67PBx...8kTw
643Z...sD2F
11/17/20244:45:44 AMbuy$234.5$0.000292710.051248800,930.5
DEC4x...S21c
2aqq...5qYt