WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBEAR-SOL pair

Presyo USD
$0.069188
Presyo
0.086637 SOL
TVL
$62,007.41
MKT CAP
$1.8K
5m
-39.89%
1h
-98.39%
4h
-98.39%
24h
-98.39%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
713K
Telegram price alerts
Pares:
AYweFrStAua7WtVxA5Hhvugb5yFoyPd3X3e6rQ9t2KD2
TBEAR:
6Nh5W5ZMeCmX7CxRWeTYmhBLJ3pPBQuW5VEMN38qq4N1
SOL:
So11111111111111111111111111111111111111112
Pinagsama TBEAR:
818.65M
Pinagsama SOL:
$442.5

TBEAR/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng TBEAR token sa DEX Raydium ay $0.0000009188. Ang presyo ng TBEAR ay pababa -98.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5011 trades na may dami ng kalakalan na $713,323.18. Ang kontrata ng TBEAR token ay 6Nh5W5ZMeCmX7CxRWeTYmhBLJ3pPBQuW5VEMN38qq4N1 na may market cap na $1,837.71. Ang kontrata ng liquidity pool ay AYweFrStAua7WtVxA5Hhvugb5yFoyPd3X3e6rQ9t2KD2 na may kabuuang halaga na naka-lock (TVL) na $62,007.41. Ang TBEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBEAR/SOL na may kontrata na address AYweFrStAua7WtVxA5Hhvugb5yFoyPd3X3e6rQ9t2KD2 ay $62,007.41.

Ang kabuuang transaksyon ng TBEAR/SOL ay 5011 sa nakaraang 24 na oras, kung saan 2772 ang mga buy transactions, at 2239 ang mga sales transactions.

Ang TBEAR/SOL pool ay may trading volume na $713,323.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBEAR sa SOL ay 0.000000006637, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TBEAR sa USD ay $0.0000009188 ngayon.

TBEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20255:25:31 AMbuy$0.001384$0.0691880.000010.0866371,506.51
AJQ6P...iNZw
WnBi...7pmC
04/19/20255:25:30 AMsell$0.004223$0.0525140.000030510.0718161,680
CiqZ1...jmaL
4PHP...eiYB
04/19/20255:25:27 AMbuy$0.004149$0.0532420.000030.0723441,279.67
BHLrg...fCTP
3weP...TXLJ
04/19/20255:25:26 AMsell$0.003122$0.000080520.000022570.06582238.77
8ZsLg...CaWi
5B6L...Y8Xi
04/19/20255:25:26 AMsell$0.004282$0.0533380.000030960.0724131,283
CiqZ1...jmaL
2Xfq...WwRz
04/19/20255:25:24 AMbuy$0.006915$0.000014250.000050.061031484.95
9YwtW...ZkVx
5jid...iqMK
04/19/20255:23:55 AMsell$0.002369$0.0619370.000017130.08140112,227.64
5oJnA...ZGeL
4ud5...uR1R
04/19/20255:23:56 AMbuy$0.001382$0.0611420.000010.09826412,099.37
CiqZ1...jmaL
3iPp...ockL
04/19/20255:23:41 AMbuy$0.004148$0.0651170.000030.08378,106.22
43AEH...WxJb
44Wx...fZHj
04/19/20255:23:14 AMsell$0.002656$0.00006850.000019210.06495538.77
8ZsLg...CaWi
3HQD...9g7S
04/19/20255:23:11 AMbuy$0.001382$0.000089370.000010.06646515.46
2j3MG...142z
41TB...ESAb
04/19/20255:23:10 AMbuy$0.00691$0.0731230.000050.092259221,262.7
CZY9M...wiHo
256T...HpRi
04/19/20255:23:11 AMsell$0.005516$0.00014220.000039910.05102938.77
8ZsLg...CaWi
2T2U...LsYk
04/19/20255:23:11 AMbuy$0.004146$0.00017830.000030.0512923.25
43AEH...WxJb
2nZg...CnzB
04/19/20255:23:10 AMsell$0.002576$0.0711650.000018640.010843221,161.69
8R6wS...Bvk1
4MbD...icJ8
04/19/20255:23:06 AMsell$0.001528$0.000039410.000011050.06285138.77
8ZsLg...CaWi
5rtC...DaYA
04/19/20255:23:04 AMbuy$0.004147$0.058940.000030.076467463.85
43AEH...WxJb
4Xra...5RJV
04/19/20255:22:07 AMsell$0.001563$0.000040320.00001130.06291638.77
8ZsLg...CaWi
4s5F...8uFa
04/19/20255:22:04 AMbuy$0.004148$0.0597140.000030.077024427.06
BHLrg...fCTP
pPPB...4xbm
04/19/20255:21:19 AMsell$0.001539$0.000039680.000011120.06286738.77
8ZsLg...CaWi
5seS...kwUh