WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPYBARA-SOL pair

Presyo USD
$0.0000275
Presyo
0.061077 SOL
TVL
$13.35
MKT CAP
$5.7K
5m
0%
1h
-98.28%
4h
-98.24%
24h
-98.24%
Ibahagi
TXNS
112
Mga Bumili
99
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
AXX8tzUUdPTsNMa9q5KVP9oo3d2qbTQDXX5MnBpfhWR2
CAPYBARA:
1UbF94YGLtju9eKYH2Yn1E3LbW6KXoiBS5XeE1wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAPYBARA:
11,431.81
Pinagsama SOL:
$0.05111

CAPYBARA/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CAPYBARA token sa DEX Raydium ay $0.0000275. Ang presyo ng CAPYBARA ay pababa -98.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,908.50. Ang kontrata ng CAPYBARA token ay 1UbF94YGLtju9eKYH2Yn1E3LbW6KXoiBS5XeE1wpump na may market cap na $5,690.37. Ang kontrata ng liquidity pool ay AXX8tzUUdPTsNMa9q5KVP9oo3d2qbTQDXX5MnBpfhWR2 na may kabuuang halaga na naka-lock (TVL) na $13.36. Ang CAPYBARA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPYBARA/SOL na may kontrata na address AXX8tzUUdPTsNMa9q5KVP9oo3d2qbTQDXX5MnBpfhWR2 ay $13.36.

Ang kabuuang transaksyon ng CAPYBARA/SOL ay 112 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CAPYBARA/SOL pool ay may trading volume na $3,908.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPYBARA sa SOL ay 0.0000001077, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPYBARA sa USD ay $0.0000275 ngayon.

CAPYBARA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:02:13 PMbuy$0.02638$0.00002750.00010330.061077959.34
2kFVY...F2mq
61Cb...PkMC
11/22/20243:41:07 PMsell$0.003436$0.000021080.000013420.078235162.95
5iywv...uXWs
3XV9...aNgt
11/22/20243:38:30 PMbuy$0.0256$0.000014710.00010.0757481,739.49
EWiAg...uMEw
VX2f...jaB1
11/22/20243:17:20 PMbuy$0.002563$0.0592850.000010.073621276.12
2j3MG...142z
3BLk...eq74
11/22/20243:17:00 PMsell$0.06504$0.00002070.00025380.0780793,141.54
9ZW66...7p8C
2ps8...BMrC
11/22/20243:13:53 PMbuy$0.02564$0.000037970.00010.06148675.46
EWiAg...uMEw
5GfW...ApFx
11/22/20243:13:46 PMbuy$0.02564$0.000020740.00010.078091,236.08
43LiV...RrLH
2ozo...6MfV
11/22/20243:13:38 PMbuy$0.02564$0.0576340.00010.0729763,359.49
EWiAg...uMEw
3M3F...jEk2
11/22/20243:13:13 PMbuy$0.02563$0.0510150.00010.08396125,240.17
bruhN...Qd4c
25pg...diBk
11/22/20243:13:08 PMsell$0.3152$0.0597890.0012290.07381832,199.44
45b63...NFRK
2wcz...Vchg
11/22/20243:12:13 PMbuy$0.07687$0.00030790.00030.051201249.6
EWiAg...uMEw
5hUn...yDYS
11/22/20243:12:05 PMbuy$0.07688$0.00016140.00030.0663476.11
EWiAg...uMEw
p9vQ...R96F
11/22/20243:11:58 PMbuy$0.07698$0.000060710.00030.0623661,267.86
EWiAg...uMEw
4Tns...gwTK
11/22/20243:11:24 PMbuy$0.01281$0.000028530.000050.061113449.1
4e5EF...Unqe
58Ct...hVri
11/22/20243:10:34 PMbuy$0.0128$0.00002060.000050.078046621.38
4e5EF...Unqe
3qUr...j3om
11/22/20243:10:31 PMbuy$0.0256$0.000010640.00010.0741592,404.3
bruhN...Qd4c
292a...xivf
11/22/20243:10:20 PMbuy$0.02556$0.0524670.00010.08965110,361.42
bruhN...Qd4c
2gex...voyw
11/22/20243:10:14 PMsell$0.7063$0.000043390.0027610.06169616,276
fiEyD...qsLP
2USY...8P7T
11/22/20243:09:45 PMbuy$0.03833$0.0017240.000150.05674622.23
DQeJQ...gLLs
4fJP...vFZd
11/22/20243:09:45 PMbuy$0.03833$0.0019290.000150.05754819.87
ATomG...YoCq
5BjH...DNBU