WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uwu-SOL pair

Presyo USD
$0.00002153
Presyo
0.078814 SOL
TVL
$0.1585
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-99.76%
24h
-99.76%
Ibahagi
TXNS
2K
Mga Bumili
756
Mga Nagbenta
1K
Dami
837K
Telegram price alerts
Pares:
AXHYahmQVQBz3jaAnXrtnAEQw6LTMLKTQQQDnuPWgZ8b
uwu:
DjqqG9MVn7BdMyth8zevAhd27QxWLWFPGPEzdmmJZvY6
SOL:
So11111111111111111111111111111111111111112
Pinagsama uwu:
2,332.78
Pinagsama SOL:
$0.0004433

uwu/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uwu token sa DEX Raydium ay $0.00002153. Ang presyo ng uwu ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2070 trades na may dami ng kalakalan na $837,135.03. Ang kontrata ng uwu token ay DjqqG9MVn7BdMyth8zevAhd27QxWLWFPGPEzdmmJZvY6 na may market cap na $21,530.82. Ang kontrata ng liquidity pool ay AXHYahmQVQBz3jaAnXrtnAEQw6LTMLKTQQQDnuPWgZ8b na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang uwu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uwu/SOL na may kontrata na address AXHYahmQVQBz3jaAnXrtnAEQw6LTMLKTQQQDnuPWgZ8b ay $0.16.

Ang kabuuang transaksyon ng uwu/SOL ay 2070 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang uwu/SOL pool ay may trading volume na $837,135.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uwu sa SOL ay 0.00000008814, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 uwu sa USD ay $0.00002153 ngayon.

uwu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:06:52 PMsell$0.09795$0.000021530.0004010.0788144,549.74
5cU1s...5Jhw
5Exz...56uj
11/21/202411:15:05 AMbuy$0.002418$0.000073040.000010.0630233.11
vEp6r...CKER
2K4h...peBW
11/21/202411:12:15 AMbuy$0.002413$0.00007030.000010.06291234.32
vEp6r...CKER
4LvJ...gepj
11/21/202411:09:54 AMbuy$0.02425$0.000056610.00010.062334428.44
22WLn...x95R
59Mt...Ymk5
11/21/202411:08:50 AMbuy$0.002419$0.000045060.000010.06186253.69
vEp6r...CKER
5FH5...cEYZ
11/21/202411:08:39 AMbuy$0.00242$0.000043050.000010.06177856.22
vEp6r...CKER
2oFf...sR9s
11/21/202411:08:38 AMbuy$0.0121$0.000014340.000050.075925843.84
CaShx...i4xU
5FfU...Kg1M
11/21/202411:08:38 AMbuy$0.0121$0.000037090.000050.061532326.3
CaShx...i4xU
2cQW...JZD9
11/21/202411:08:38 AMbuy$0.0121$0.000020750.000050.078574583.11
DQeJQ...gLLs
3A4g...Ho3q
11/21/202411:08:38 AMbuy$0.0121$0.000028340.000050.06117427.08
DQeJQ...gLLs
31zg...J7k6
11/21/202411:08:33 AMbuy$9.89$0.0021740.040870.0589834,550.15
5cU1s...5Jhw
2xXc...3buq
11/21/202411:08:34 AMsell$4.92$0.0010770.020350.054454,572.99
bruhN...Qd4c
3Roj...71qL
11/21/202411:08:34 AMsell$4.96$0.19850.020520.0008225.02
2j3MG...142z
3uGU...Q6mo
11/21/202410:28:20 AMbuy$0.02407$0.0557980.00010.0724084,151.83
bruhN...Qd4c
2ZVF...fbe5
11/21/202410:28:17 AMbuy$0.002407$0.0528320.000010.071176850.05
2j3MG...142z
4Rmi...y958
11/21/202410:28:13 AMbuy$0.02407$0.0611790.00010.094901204,034.97
bruhN...Qd4c
mRoA...CW6Y
11/21/202410:28:12 AMsell$0.2275$0.0510690.00094530.084443212,741.27
PNLCQ...2tvF
3GS2...FprX
11/21/202410:11:18 AMbuy$0.002422$0.00021620.000010.06892711.2
3JTWk...35fh
Tyjw...XCaN
11/21/202410:11:16 AMbuy$0.002422$0.00021210.000010.06875711.41
3JTWk...35fh
86Yz...yNHQ
11/21/202410:11:14 AMbuy$0.002422$0.00020770.000010.06857811.65
3JTWk...35fh
5mAS...RD6M