WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.061166
Presyo
0.094533 SOL
TVL
$0.01148
MKT CAP
$24.14
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
160
Mga Bumili
123
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
AUwD2nAzzsWmFT2UqyhZzhSBj2rA3MDWSmUJQV7imoQC
SPQR:
NgQ9GXfzqEnLYJeqFuudGNyLrkHmcMytDZNzGWepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
38,247.66
Pinagsama SOL:
$0.00002729

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0000001166. Ang presyo ng SPQR ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $8,683.41. Ang kontrata ng SPQR token ay NgQ9GXfzqEnLYJeqFuudGNyLrkHmcMytDZNzGWepump na may market cap na $24.14. Ang kontrata ng liquidity pool ay AUwD2nAzzsWmFT2UqyhZzhSBj2rA3MDWSmUJQV7imoQC na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address AUwD2nAzzsWmFT2UqyhZzhSBj2rA3MDWSmUJQV7imoQC ay $0.01.

Ang kabuuang transaksyon ng SPQR/SOL ay 160 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $8,683.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000000004533, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0000001166 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:13:59 AMbuy$0.002573$0.0611660.000010.09453322,057.03
2j3MG...142z
5a9c...xY3i
11/24/20245:13:58 AMsell$0.005922$0.0617180.000023010.09667734,466.07
EvB2V...BYuR
4BXA...4avZ
11/24/20244:30:24 AMsell$0.0312$0.0519140.0001210.08742716,301.29
GYHCw...utxH
58Ye...hAu7
11/24/20244:19:26 AMbuy$0.02578$0.0528010.00010.0710869,201.27
66ZC9...xykh
4odP...7wC3
11/24/20244:19:24 AMsell$0.01857$0.0523280.000072040.0890327,976.59
PNLCQ...2tvF
2Tju...ipMo
11/24/20244:15:47 AMbuy$0.002584$0.0542460.000010.071643608.51
3JTWk...35fh
2Yzd...CZjT
11/24/20244:15:47 AMbuy$0.002584$0.0536210.000010.071401713.58
3JTWk...35fh
4uE1...Dsr4
11/24/20244:15:47 AMbuy$0.002584$0.0549210.000010.071904525.07
3JTWk...35fh
xsU9...s4K7
11/24/20244:14:42 AMbuy$0.002585$0.0559550.000010.072303434.2
3JTWk...35fh
34kR...KN5U
11/24/20244:14:26 AMbuy$0.002585$0.054670.000010.071806553.68
3JTWk...35fh
JWr4...yMtm
11/24/20244:14:26 AMbuy$0.002585$0.0553770.000010.072079480.85
3JTWk...35fh
SGNq...czRL
11/24/20244:13:12 AMbuy$0.002586$0.0549250.000010.071904525.13
3JTWk...35fh
4SNR...ed4H
11/24/20244:13:11 AMbuy$0.002586$0.0542490.000010.071642608.71
3JTWk...35fh
464B...h955
11/24/20244:13:06 AMbuy$0.002586$0.0537140.000010.071435696.4
3JTWk...35fh
4Mjg...zVN8
11/24/20244:12:56 AMbuy$0.002587$0.0532510.000010.071256795.61
vEp6r...CKER
4DAp...Nv6z
11/24/20244:12:11 AMbuy$0.02588$0.0665450.00010.08252839,548.48
66ZC9...xykh
4cMu...mwv2
11/24/20244:12:08 AMsell$0.03613$0.0687130.00013950.08336641,468.78
6k8kG...iPNd
SRKu...j6Hj
11/24/20244:12:00 AMbuy$0.002588$0.0568710.000010.072654376.71
3JTWk...35fh
sCNK...cAYY
11/24/20244:11:55 AMbuy$0.002588$0.0566420.000010.072565389.74
3JTWk...35fh
3seC...cLyF
11/24/20244:11:53 AMbuy$0.002588$0.055850.000010.072259442.49
3JTWk...35fh
2VLy...2Ejn