WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.065819
Presyo
0.082354 SOL
TVL
$0.01309
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-98.99%
Ibahagi
TXNS
323
Mga Bumili
277
Mga Nagbenta
46
Dami
66K
Telegram price alerts
Pares:
AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh
WOULD:
KbBqb3HNvfUWpBYMzDhRG3h3d7pbfyPcZVfWhw2guMA
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8,109.42
Pinagsama SOL:
$0.00003387

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000005819. Ang presyo ng WOULD ay pababa -98.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $65,863.99. Ang kontrata ng WOULD token ay KbBqb3HNvfUWpBYMzDhRG3h3d7pbfyPcZVfWhw2guMA na may market cap na $3,783.05. Ang kontrata ng liquidity pool ay AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh ay $0.01.

Ang kabuuang transaksyon ng WOULD/SOL ay 323 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $65,863.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000002354, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000005819 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:00:51 PMsell$0.03301$0.0658190.00013350.08235456,736.7863Ke...BDgx
11/24/20243:00:32 PMsell$0.0149$0.0573140.000060250.0729562,038.252sph...Y8Yh
11/24/20243:00:29 PMbuy$0.02477$0.0554160.00010.0721854,574.74Ujmx...b33g
11/24/20243:00:28 PMbuy$0.02477$0.0627310.00010.08110290,701.6134Pp...w4gU
11/24/20243:00:28 PMbuy$0.002477$0.081510.000010.01160941.64M35e3...XjbN
11/24/20243:00:25 PMsell$0.006822$0.0840040.000027530.01016161.7M4Vie...Bmwg
11/24/20242:51:51 PMbuy$0.002461$0.0631250.000010.0812697,877.444rtb...HUAG
11/24/20242:51:48 PMbuy$0.002461$0.06170.000010.09690514,481.534o6k...o6ts
11/24/20242:51:44 PMbuy$0.002463$0.0778770.000010.09319731,275.544yA4...RZoH
11/24/20242:50:32 PMbuy$0.002461$0.0634240.000010.081397,189.37ffYi...TSP2
11/24/20242:50:30 PMbuy$0.002461$0.0622250.000010.09903911,062.64t2v...pTHb
11/24/20242:50:28 PMbuy$0.002461$0.0610470.000010.09425323,509.473jJZ...YScL
11/24/20242:49:58 PMbuy$0.002458$0.0611870.000010.0948320,702.245ZdD...si5Y
11/24/20242:49:27 PMbuy$0.00246$0.0611640.000010.09473221,131.72kGEk...b7mj
11/24/20242:49:18 PMbuy$0.00246$0.0733090.000010.09134574,343.4958HM...2mfq
11/24/20242:49:18 PMsell$0.0207$0.0617040.000084140.096926121,479.34bwoq...Seix
11/24/20242:49:13 PMbuy$0.002461$0.0518390.000010.0874761,337.554FvD...WFEX
11/24/20242:49:10 PMbuy$0.002461$0.0514730.000010.0859861,670.44zZ7...PDBk
11/24/20242:48:18 PMbuy$0.002468$0.0516730.000010.0867791,475.114EY1...jW5U
11/24/20242:48:17 PMbuy$0.002468$0.0513150.000010.085331,875.892kU9...ps4j