Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 8,109.42
- Pinagsama SOL:
- $0.00003387
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000005819. Ang presyo ng WOULD ay pababa -98.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $65,863.99. Ang kontrata ng WOULD token ay KbBqb3HNvfUWpBYMzDhRG3h3d7pbfyPcZVfWhw2guMA na may market cap na $3,783.05. Ang kontrata ng liquidity pool ay AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh ay $0.01.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 323 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $65,863.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.000000002354, na naitala noong 9:32 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000005819 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:00:51 PM | sell | $0.03301 | $0.065819 | 0.0001335 | 0.082354 | 56,736.78 | 63Ke...BDgx | |
11/24/2024 | 3:00:32 PM | sell | $0.0149 | $0.057314 | 0.00006025 | 0.072956 | 2,038.25 | 2sph...Y8Yh | |
11/24/2024 | 3:00:29 PM | buy | $0.02477 | $0.055416 | 0.0001 | 0.072185 | 4,574.74 | Ujmx...b33g | |
11/24/2024 | 3:00:28 PM | buy | $0.02477 | $0.062731 | 0.0001 | 0.081102 | 90,701.61 | 34Pp...w4gU | |
11/24/2024 | 3:00:28 PM | buy | $0.002477 | $0.08151 | 0.00001 | 0.0116094 | 1.64M | 35e3...XjbN | |
11/24/2024 | 3:00:25 PM | sell | $0.006822 | $0.084004 | 0.00002753 | 0.0101616 | 1.7M | 4Vie...Bmwg | |
11/24/2024 | 2:51:51 PM | buy | $0.002461 | $0.063125 | 0.00001 | 0.081269 | 7,877.44 | 4rtb...HUAG | |
11/24/2024 | 2:51:48 PM | buy | $0.002461 | $0.0617 | 0.00001 | 0.096905 | 14,481.53 | 4o6k...o6ts | |
11/24/2024 | 2:51:44 PM | buy | $0.002463 | $0.077877 | 0.00001 | 0.093197 | 31,275.54 | 4yA4...RZoH | |
11/24/2024 | 2:50:32 PM | buy | $0.002461 | $0.063424 | 0.00001 | 0.08139 | 7,189.37 | ffYi...TSP2 | |
11/24/2024 | 2:50:30 PM | buy | $0.002461 | $0.062225 | 0.00001 | 0.099039 | 11,062.6 | 4t2v...pTHb | |
11/24/2024 | 2:50:28 PM | buy | $0.002461 | $0.061047 | 0.00001 | 0.094253 | 23,509.47 | 3jJZ...YScL | |
11/24/2024 | 2:49:58 PM | buy | $0.002458 | $0.061187 | 0.00001 | 0.09483 | 20,702.24 | 5ZdD...si5Y | |
11/24/2024 | 2:49:27 PM | buy | $0.00246 | $0.061164 | 0.00001 | 0.094732 | 21,131.72 | kGEk...b7mj | |
11/24/2024 | 2:49:18 PM | buy | $0.00246 | $0.073309 | 0.00001 | 0.091345 | 74,343.49 | 58HM...2mfq | |
11/24/2024 | 2:49:18 PM | sell | $0.0207 | $0.061704 | 0.00008414 | 0.096926 | 121,479.34 | bwoq...Seix | |
11/24/2024 | 2:49:13 PM | buy | $0.002461 | $0.051839 | 0.00001 | 0.087476 | 1,337.55 | 4FvD...WFEX | |
11/24/2024 | 2:49:10 PM | buy | $0.002461 | $0.051473 | 0.00001 | 0.085986 | 1,670.4 | 4zZ7...PDBk | |
11/24/2024 | 2:48:18 PM | buy | $0.002468 | $0.051673 | 0.00001 | 0.086779 | 1,475.11 | 4EY1...jW5U | |
11/24/2024 | 2:48:17 PM | buy | $0.002468 | $0.051315 | 0.00001 | 0.08533 | 1,875.89 | 2kU9...ps4j |