WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAT-SOL pair

Presyo USD
$0.0001789
Presyo
0.067006 SOL
TVL
$69,490.72
MKT CAP
$179K
5m
-15.45%
1h
-18.56%
4h
-4.82%
24h
-47.13%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
13K
Dami
12M
Telegram price alerts
Pares:
AMVtWNokySQLBZDEWoAEuESsFYyWkQNL38UmUpGgDawr
RAT:
EPx8RZZLyWwuv3BXzX7EbdgCtbMAQtncCsdMAXLkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAT:
173.74M
Pinagsama SOL:
$150.28

RAT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RAT token sa DEX Raydium ay $0.0001789. Ang presyo ng RAT ay pababa -47.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22507 trades na may dami ng kalakalan na $11,693,601.00. Ang kontrata ng RAT token ay EPx8RZZLyWwuv3BXzX7EbdgCtbMAQtncCsdMAXLkpump na may market cap na $178,978.80. Ang kontrata ng liquidity pool ay AMVtWNokySQLBZDEWoAEuESsFYyWkQNL38UmUpGgDawr na may kabuuang halaga na naka-lock (TVL) na $69,490.73. Ang RAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAT/SOL na may kontrata na address AMVtWNokySQLBZDEWoAEuESsFYyWkQNL38UmUpGgDawr ay $69,490.73.

Ang kabuuang transaksyon ng RAT/SOL ay 22507 sa nakaraang 24 na oras, kung saan 9998 ang mga buy transactions, at 12509 ang mga sales transactions.

Ang RAT/SOL pool ay may trading volume na $11,693,601.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAT sa SOL ay 0.0000007006, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RAT sa USD ay $0.0001789 ngayon.

RAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:00:46 AMbuy$51.09$0.00017890.20.067006285,454.46
CrmBb...djYs
5p4F...MLH7
11/22/20242:00:21 AMbuy$25.52$0.00017840.10.06699143,044.07
xkWjK...qZRJ
27ZX...VKbx
11/22/20242:00:03 AMsell$610.04$0.00018052.380.0670743.38M
BDFMk...o3nZ
4pnX...o4kG
11/22/20241:59:59 AMbuy$612.61$0.00018132.40.0671033.38M
BDFMk...o3nZ
4Z31...UK8r
11/22/20241:59:59 AMbuy$12.8$0.00018460.050170.06723369,375.31
FkdDH...CzNm
dd8v...DjW5
11/22/20241:59:57 AMsell$2,849.8$0.000191911.160.06752114.84M
33UsS...ZhJM
2XW5...o6zm
11/22/20241:58:42 AMsell$7.75$0.0002080.030350.06814637,259
C32qm...CyRE
xpH8...Wuf9
11/22/20241:58:38 AMsell$13.78$0.00020810.053960.0681566,213.09
CTBa8...f6y3
2giK...ttCV
11/22/20241:58:08 AMsell$1.64$0.00020890.0064330.0681827,862.35
7Mc7s...CxLE
4uMP...DBdi
11/22/20241:56:43 AMsell$4.24$0.00020920.016590.06818320,273.11
C8Tao...ou8o
2giz...QC2X
11/22/20241:56:28 AMsell$4.26$0.00020930.016690.06818520,394.93
33dUD...nsjU
455g...Kb7d
11/22/20241:55:49 AMsell$56.19$0.00020960.21970.068198268,056.48
5rigL...XEvx
4G24...7oTt
11/22/20241:55:12 AMbuy$3.7$0.00021120.014480.06825117,551.42
6G9T6...yWJ8
24bB...wXjh
11/22/20241:55:03 AMsell$24.71$0.00021020.096550.068215117,530.75
DuA8j...9o59
8Rka...SuRN
11/22/20241:54:51 AMsell$238.1$0.00021160.93050.0682721.12M
386c1...QNhG
2rFA...ucof
11/22/20241:54:35 AMsell$5.65$0.0002130.022110.06832626,560.5
AEPKE...Wx75
5gvY...Rn5D
11/22/20241:52:41 AMsell$261.84$0.00021431.020.0683851.22M
9krcL...8dF9
5Mgx...LFbE
11/22/20241:52:31 AMsell$108.24$0.00021640.42330.068467500,000
FyYzj...VK7a
48Xg...n1Jb
11/22/20241:50:37 AMsell$18.82$0.00021750.073490.06849686,507.37
7vNZy...gVYJ
4cTC...FS1j
11/22/20241:50:02 AMsell$13.09$0.00021750.051170.06850360,181.71
BNHsr...9fzJ
CQsu...niGm