WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.00001474
Presyo
0.075932 SOL
TVL
$0.1308
MKT CAP
$3.1K
5m
0%
1h
39.36%
4h
-89.88%
24h
-99.04%
Ibahagi
TXNS
597
Mga Bumili
332
Mga Nagbenta
265
Dami
7K
Telegram price alerts
Pares:
AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm
SLEEP:
k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
4,781.13
Pinagsama SOL:
$0.0002428

SLEEP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00001474. Ang presyo ng SLEEP ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $7,174.48. Ang kontrata ng SLEEP token ay k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump na may market cap na $3,051.19. Ang kontrata ng liquidity pool ay AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm ay $0.13.

Ang kabuuang transaksyon ng SLEEP/SOL ay 597 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 265 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $7,174.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.00000005932, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00001474 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:01:41 PMbuy$0.009982$0.000014740.000040160.075932676.93
DzYV9...ykJU
5YNx...zPpH
11/24/202411:45:11 AMbuy$0.02504$0.0575030.00010.0729953,338
66ZC9...xykh
3KWz...5y91
11/24/202411:36:45 AMbuy$0.00249$0.0540910.000010.071642608.85
2j3MG...142z
3PQa...D9x8
11/24/202411:36:45 AMbuy$0.0249$0.0694310.00010.08378626,411.32
66ZC9...xykh
28xa...1oY4
11/24/202411:36:41 AMsell$0.0606$0.0519570.00024320.08785930,953.53
H3BzL...ddUX
3wza...d2ew
11/24/202411:22:45 AMbuy$0.02504$0.000010580.00010.0742242,366.91
66ZC9...xykh
QygH...oJ9A
11/24/202410:36:13 AMsell$0.1412$0.000028580.00055650.0611264,942.97
5MuAo...uyd2
2C9a...nyLC
11/24/202410:21:33 AMbuy$0.00254$0.000087450.000010.06344229.05
3uKPD...xgKd
4ucX...wGVj
11/24/202410:21:33 AMbuy$0.0254$0.00010280.00010.064047247.05
3uKPD...xgKd
GUVw...kJR7
11/24/202410:21:28 AMbuy$0.0254$0.000072280.00010.062844351.51
bruhN...Qd4c
4ACU...zs3y
11/24/202410:21:28 AMbuy$0.00254$0.000059550.000010.06234442.66
2j3MG...142z
34FF...NZGe
11/24/202410:21:27 AMbuy$0.0254$0.000047050.00010.061851539.98
3uKPD...xgKd
Knnw...yqzr
11/24/202410:21:20 AMbuy$0.0254$0.0553930.00010.0721224,710.51
CZY9M...wiHo
7mYS...rzuw
11/24/202410:21:21 AMbuy$0.0254$0.000028750.00010.061131883.73
5niys...oaMh
3VcY...KdJL
11/24/202410:21:21 AMbuy$0.0254$0.000014860.00010.0758491,709.46
66ZC9...xykh
5WMm...LGmC
11/24/202410:21:20 AMbuy$0.0254$0.0634810.00010.0813772,982.63
bruhN...Qd4c
4VbX...Vo8j
11/24/202410:21:19 AMsell$0.2139$0.0526170.00084190.0710381,731.83
ASgqj...f6t5
4KBp...UZCD
11/24/20249:17:48 AMbuy$0.02554$0.0001450.00010.065677176.13
66ZC9...xykh
3187...J8nz
11/24/20249:17:47 AMsell$0.02545$0.00014430.000099630.065649176.35
ZG98F...wmPd
3M8R...K8ag
11/24/20248:15:12 AMbuy$0.02567$0.00014570.00010.065675176.19
5niys...oaMh
24Df...tKLz