WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillMusk-SOL pair

Presyo USD
$0.083809
Presyo
0.010147 SOL
TVL
$202.43
MKT CAP
$380.98
5m
0%
1h
-14.62%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
344K
Telegram price alerts
Pares:
ALYwwYwWq65PXPgz6dC6q4U4yu8AwGNGjTfRhMeaZtQM
ChillMusk:
B6R69LcJC6vLzfkoDoWaBCVxHWZEjZPxfdgSvyesL1fA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChillMusk:
24.41B
Pinagsama SOL:
$0.4225

ChillMusk/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ChillMusk token sa DEX Raydium ay $0.000000003809. Ang presyo ng ChillMusk ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2706 trades na may dami ng kalakalan na $343,555.87. Ang kontrata ng ChillMusk token ay B6R69LcJC6vLzfkoDoWaBCVxHWZEjZPxfdgSvyesL1fA na may market cap na $380.98. Ang kontrata ng liquidity pool ay ALYwwYwWq65PXPgz6dC6q4U4yu8AwGNGjTfRhMeaZtQM na may kabuuang halaga na naka-lock (TVL) na $202.43. Ang ChillMusk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillMusk/SOL na may kontrata na address ALYwwYwWq65PXPgz6dC6q4U4yu8AwGNGjTfRhMeaZtQM ay $202.43.

Ang kabuuang transaksyon ng ChillMusk/SOL ay 2706 sa nakaraang 24 na oras, kung saan 1168 ang mga buy transactions, at 1538 ang mga sales transactions.

Ang ChillMusk/SOL pool ay may trading volume na $343,555.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillMusk sa SOL ay 0.0000000000147, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ChillMusk sa USD ay $0.000000003809 ngayon.

ChillMusk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:37:26 PMbuy$0.01295$0.0838080.000050.0101473.4M
DQeJQ...gLLs
2jYJ...rWNN
11/21/20246:37:26 PMbuy$0.01295$0.0838090.000050.0101473.4M
CaShx...i4xU
3ftc...3rdw
11/21/20245:58:19 PMbuy$0.01285$0.0844620.000050.01017352.88M
CaShx...i4xU
33Vc...Rd4K
11/21/20245:58:09 PMbuy$0.01286$0.0844610.000050.01017342.88M
DQeJQ...gLLs
o2gU...Nspw
11/21/20245:58:05 PMsell$6.1$0.0846880.023740.01018231.3B
Gpq5W...EVti
FsxA...AM8Y
11/21/20245:33:57 PMbuy$0.02578$0.0849840.00010.01019335.17M
CaShx...i4xU
3nnp...wcj4
11/21/20245:33:57 PMbuy$0.03867$0.0849870.000150.01019347.75M
DQeJQ...gLLs
3Qyc...2Sgt
11/21/20245:32:59 PMsell$0.9656$0.0850050.0037410.0101939192.91M
98CKT...ZUtb
2iiY...FBTM
11/21/20245:32:12 PMbuy$0.2579$0.0850360.0010.010195251.22M
98CKT...ZUtb
4uF4...SRvr
11/21/20245:32:12 PMbuy$0.2579$0.0850580.0010.010196150.99M
98CKT...ZUtb
3Rdw...NmZu
11/21/20245:31:20 PMbuy$0.2578$0.0856960.0010.010220945.26M
98CKT...ZUtb
Xkye...Znxy
11/21/20245:31:20 PMbuy$0.2578$0.0856720.0010.0102245.45M
98CKT...ZUtb
4CiG...G3fU
11/21/20245:31:20 PMsell$7.61$0.0853280.029530.01020661.43B
98CKT...ZUtb
5mmh...uhmG
11/21/20245:21:07 PMbuy$0.03827$0.0847250.000150.01018518.1M
DQeJQ...gLLs
2eba...hzgg
11/21/20245:21:07 PMbuy$0.02551$0.0847220.00010.0101855.4M
CaShx...i4xU
2nQu...w9sX
11/21/20245:20:08 PMsell$7.14$0.0850020.0280.01019591.43B
98CKT...ZUtb
R5nM...LnJX
11/21/20245:12:39 PMbuy$1.27$0.0852730.0050.0102073241.15M
6viWA...3En5
4GUL...ncdx
11/21/20244:36:03 PMbuy$0.002496$0.0840780.000010.0101633612,210.25
vEp6r...CKER
5MAX...oAG2
11/21/20244:35:42 PMbuy$0.002498$0.084080.000010.0101633612,240.09
vEp6r...CKER
4iBr...7ppA
11/21/20244:35:11 PMbuy$4.98$0.0838750.020.01015531.29B
GWhse...Semo
4Bo5...UBqh