WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.0001108
Presyo
0.064315 SOL
TVL
$0.0188
MKT CAP
$110.9K
5m
0%
1h
0%
4h
-70.39%
24h
-70.39%
Ibahagi
TXNS
933
Mga Bumili
324
Mga Nagbenta
609
Dami
269K
Telegram price alerts
Pares:
AHU9wrmexmg7kXTTgKm6ACKeWnhD5NZbmwYg2iKt1mk5
SPQR:
2np7qewMnRcvoezv6wR23X7rHSvvXD1FtcstPtBTDqqw
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
121.38
Pinagsama SOL:
$0.00002078

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0001108. Ang presyo ng SPQR ay pababa -70.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $268,550.03. Ang kontrata ng SPQR token ay 2np7qewMnRcvoezv6wR23X7rHSvvXD1FtcstPtBTDqqw na may market cap na $110,879.67. Ang kontrata ng liquidity pool ay AHU9wrmexmg7kXTTgKm6ACKeWnhD5NZbmwYg2iKt1mk5 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address AHU9wrmexmg7kXTTgKm6ACKeWnhD5NZbmwYg2iKt1mk5 ay $0.02.

Ang kabuuang transaksyon ng SPQR/SOL ay 933 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 609 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $268,550.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000004315, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0001108 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:23:16 AMsell$0.02566$0.00011080.000099880.064315231.43
2j3MG...142z
427y...gmB8
11/24/20245:23:14 AMsell$0.02353$0.00010160.000091590.063957231.43
2j3MG...142z
5bet...YKuY
11/24/20245:23:14 AMbuy$0.02569$0.00011010.00010.064286233.27
5niys...oaMh
4MiZ...45eV
11/24/20245:23:11 AMsell$0.006015$0.0543150.000023410.0716791,393.81
LdrkS...BuvS
3v8J...N8jD
11/24/20245:23:11 AMbuy$0.02569$0.000017460.00010.0767971,471.09
CZY9M...wiHo
568Q...HLqw
11/24/20245:22:01 AMbuy$0.002567$0.0577640.000010.073023330.72
vEp6r...CKER
4fqJ...Tfyq
11/24/20245:22:01 AMbuy$0.002567$0.000037910.000010.06147667.72
vEp6r...CKER
1kTQ...TyHv
11/24/20245:21:58 AMsell$0.01632$0.000035190.000063560.06137463.84
2j3MG...142z
4eCD...JTeb
11/24/20245:21:54 AMbuy$0.002567$0.0022490.000010.0587591.14
vEp6r...CKER
5RxC...gCSA
11/24/20245:21:55 AMsell$0.02213$0.0010610.000086180.05413320.85
2j3MG...142z
2Sdw...Mibr
11/24/20245:21:54 AMbuy$0.01283$0.001260.000050.05490910.18
DQeJQ...gLLs
4WCw...tb23
11/24/20245:21:54 AMbuy$0.01283$0.00035990.000050.05140135.67
CaShx...i4xU
2shX...cdW8
11/24/20245:21:54 AMbuy$0.002567$0.000020140.000010.077845127.45
vEp6r...CKER
4mcT...juj8
11/24/20245:21:54 AMbuy$0.002567$0.000060360.000010.0623542.54
2j3MG...142z
5Cbr...ss3a
11/24/20245:21:50 AMbuy$0.002567$0.0712160.000010.0104738211,026.8
2j3MG...142z
4tSC...8eav
11/24/20245:21:54 AMsell$127.3$0.49890.49570.001942255.14
bruhN...Qd4c
3opA...xkbC
11/24/20245:21:52 AMbuy$127.3$0.50140.49570.001952253.86
9P7CX...55UV
3wo5...PyeV
11/24/20245:21:48 AMsell$0.005335$0.0725260.000020770.0109839211,159.28
DgePf...EixH
3o8h...aNyN
11/24/20245:20:36 AMbuy$0.002567$0.000022880.000010.07891112.23
2j3MG...142z
2VFV...QVNZ
11/24/20245:20:35 AMsell$2.54$0.010920.0099140.00004254233.02
bruhN...Qd4c
3ZBj...aYQh