WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillTates-SOL pair

Presyo USD
$0.00001252
Presyo
0.074804 SOL
TVL
$15,449.94
MKT CAP
$12.5K
5m
0%
1h
-1.64%
4h
-9.49%
24h
-96.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
692K
Telegram price alerts
Pares:
A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6
ChillTates:
BzmFxqFLghn7P1hhRKcjYnanf31YdcyDWeeefGuzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChillTates:
615.53M
Pinagsama SOL:
$29.67

ChillTates/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ChillTates token sa DEX Raydium ay $0.00001252. Ang presyo ng ChillTates ay pababa -96.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4128 trades na may dami ng kalakalan na $691,959.68. Ang kontrata ng ChillTates token ay BzmFxqFLghn7P1hhRKcjYnanf31YdcyDWeeefGuzpump na may market cap na $12,527.89. Ang kontrata ng liquidity pool ay A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6 na may kabuuang halaga na naka-lock (TVL) na $15,449.95. Ang ChillTates/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillTates/SOL na may kontrata na address A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6 ay $15,449.95.

Ang kabuuang transaksyon ng ChillTates/SOL ay 4128 sa nakaraang 24 na oras, kung saan 2230 ang mga buy transactions, at 1898 ang mga sales transactions.

Ang ChillTates/SOL pool ay may trading volume na $691,959.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillTates sa SOL ay 0.00000004804, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ChillTates sa USD ay $0.00001252 ngayon.

ChillTates-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:33:29 AMsell$6.73$0.000012520.025820.074804537,507.54
2ThJV...AEqn
3ij2...BpDs
11/22/20244:06:34 AMsell$13.4$0.000012640.051040.0748161.06M
8ixhm...WMy5
mRjV...VhaD
11/22/20244:00:00 AMsell$49.54$0.000012750.18850.0748553.88M
8T4xv...BeU7
4TPq...TRqN
11/22/20243:59:56 AMsell$0.7047$0.000012840.0026810.07488654,874.23
2cNzR...Ann9
2WV8...H3hj
11/22/20243:56:32 AMsell$6.38$0.000012860.024260.074891496,084.77
3RgdF...SRw4
2aQh...mD9d
11/22/20243:56:28 AMbuy$43.45$0.000012860.16520.0748923.38M
8T4xv...BeU7
gTfL...M32c
11/22/20243:55:20 AMsell$1.26$0.000012740.00480.07484299,132.61
9orHk...7heV
2aT2...CUrr
11/22/20243:50:37 AMsell$0.1776$0.000012720.00067630.07484313,965.3
2GSyr...SMtx
4tij...C8XM
11/22/20243:45:41 AMsell$8.1$0.000012710.03090.074848637,552.01
25FSm...VWWp
5wfz...nB1N
11/22/20243:37:50 AMsell$0.1412$0.000012730.00053810.07485311,087.24
5MzH8...TrP9
LXyj...wQ2e
11/22/20243:26:30 AMsell$2.43$0.000012820.0092050.074854189,613.38
8skNQ...ht1h
2EUo...s9F5
11/22/20243:24:57 AMsell$0.354$0.000012760.0013460.07485627,730.59
2re1g...wR8T
gMJU...KXob
11/22/20243:11:24 AMsell$2.61$0.000012570.01010.074858207,964.18
J7vb5...3Qh8
2WEm...58hA
11/22/20243:06:04 AMsell$0.9384$0.00001250.0036460.0748675,024.6
GcF1V...dLn6
41Ty...RwYB
11/22/20242:59:42 AMsell$8.53$0.000012570.033030.074866678,807.23
4tzBy...P4wb
YLXN...B7HW
11/22/20242:51:38 AMsell$2.96$0.00001260.011480.074874235,643.18
AKqq2...NxbF
3Jee...wD3y
11/22/20242:46:08 AMsell$0.7402$0.000012560.0028720.07487658,910.79
AKqq2...NxbF
4mua...WHqM
11/22/20242:45:56 AMsell$0.8118$0.000012580.0031460.07487764,521.33
GtF3D...gc4n
4uqo...rJdY
11/22/20242:43:28 AMbuy$2.57$0.000012630.010.0749204,052.14
Fq3EZ...79iS
49t1...aBCT
11/22/20242:35:52 AMsell$3.36$0.000012580.013020.074876267,097.47
52KuC...889S
4KaP...gypt