WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LIVE-SOL pair

Presyo USD
$0.073948
Presyo
0.091547 SOL
TVL
$205.91
MKT CAP
$394.87
5m
0%
1h
15.80%
4h
-25.61%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
795
Dami
2M
Telegram price alerts
Pares:
A6L58h51bP1Jjn8x1tqMnJ65iey4nEfg96TMKX8R7PZS
$LIVE:
3MqAHY1cuFv6gvhkcuGrBpZtcSK68yc7cixdok8okBXn
SOL:
So11111111111111111111111111111111111111112
Pinagsama $LIVE:
2.62B
Pinagsama SOL:
$0.4009

$LIVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $LIVE token sa DEX Raydium ay $0.00000003948. Ang presyo ng $LIVE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3735 trades na may dami ng kalakalan na $1,782,105.15. Ang kontrata ng $LIVE token ay 3MqAHY1cuFv6gvhkcuGrBpZtcSK68yc7cixdok8okBXn na may market cap na $394.87. Ang kontrata ng liquidity pool ay A6L58h51bP1Jjn8x1tqMnJ65iey4nEfg96TMKX8R7PZS na may kabuuang halaga na naka-lock (TVL) na $205.92. Ang $LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LIVE/SOL na may kontrata na address A6L58h51bP1Jjn8x1tqMnJ65iey4nEfg96TMKX8R7PZS ay $205.92.

Ang kabuuang transaksyon ng $LIVE/SOL ay 3735 sa nakaraang 24 na oras, kung saan 2940 ang mga buy transactions, at 795 ang mga sales transactions.

Ang $LIVE/SOL pool ay may trading volume na $1,782,105.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LIVE sa SOL ay 0.0000000001547, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 $LIVE sa USD ay $0.00000003948 ngayon.

$LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:18:47 PMbuy$0.9996$0.0739480.0039170.09154725.32M
hMqmK...4JzD
247m...CsCT
11/22/20248:15:45 PMbuy$8.15$0.0735950.031990.09141226.86M
YNpqR...wVKt
rVsF...auGP
11/22/20247:35:45 PMsell$3.8$0.0734090.014970.091343111.45M
GJvhk...NUu5
5AG2...sSf7
11/22/20246:20:10 PMbuy$0.01275$0.0735850.000050.091405355,650.96
DQeJQ...gLLs
4rgd...hvtm
11/22/20246:20:10 PMbuy$0.01275$0.0735860.000050.091406355,558.48
CaShx...i4xU
4QRe...79cF
11/22/20246:20:06 PMsell$19.54$0.0742810.076630.091678456.59M
2914K...nMA7
29Cv...XZD7
11/22/20246:10:52 PMbuy$0.02545$0.0750510.00010.091984503,895.89
CaShx...i4xU
37qZ...gzpm
11/22/20246:05:02 PMbuy$0.002543$0.076230.000010.09244940,830.09
vEp6r...CKER
48i5...KFQq
11/22/20245:54:29 PMbuy$0.01276$0.0758520.000050.092292218,106.37
CaShx...i4xU
BFQR...Lpgf
11/22/20245:54:29 PMbuy$0.01276$0.075850.000050.092291218,150.82
DQeJQ...gLLs
2jfQ...jAk2
11/22/20245:54:24 PMbuy$0.01276$0.0758480.000050.092291218,239.75
DQeJQ...gLLs
3qHJ...Ti18
11/22/20245:54:24 PMbuy$0.01276$0.0758490.000050.092291218,195.28
CaShx...i4xU
2jym...uefH
11/22/20245:54:23 PMsell$8.16$0.0761990.031990.092428131.73M
DM4BY...f5we
3b7M...yjjn
11/22/20245:35:43 PMbuy$0.8216$0.0754770.0032190.09214615M
8BhtE...FFgb
2hqk...xsFT
11/22/20245:34:27 PMsell$15.06$0.0760860.059060.092386247.54M
9ihWK...nAmy
2Bwz...YRc2
11/22/20245:32:37 PMbuy$0.002561$0.0769090.000010.09269737,068.41
vEp6r...CKER
5PWK...xfpR
11/22/20245:30:31 PMbuy$25.62$0.0756110.10.09219456.59M
2914K...nMA7
2wL4...SiTK
11/22/20244:38:28 PMbuy$0.002547$0.0734690.000010.09136173,427.64
vEp6r...CKER
5FpZ...vBRS
11/22/20244:37:50 PMsell$8.04$0.0737370.031610.091468215.27M
4Lfsc...sxnx
3x6H...u9wY
11/22/20244:37:52 PMbuy$0.01272$0.0734650.000050.091361367,196.57
CaShx...i4xU
2gty...qzRE