WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEGEN-SOL pair

Presyo USD
$0.07736
Presyo
0.09371 SOL
TVL
$78.43
MKT CAP
$73.61
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
993
Mga Bumili
856
Mga Nagbenta
137
Dami
195K
Telegram price alerts
Pares:
A3et9auedhj3ZXvW8YdiedXej6oFMMzHr4KybwHeuFbw
SHEGEN:
6T62o6o53GHM1LqfRYszQ8DHmSwAKXNomYxPZ1Vtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHEGEN:
533.37M
Pinagsama SOL:
$0.1974

SHEGEN/SOL price stats sa Solana

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng SHEGEN token sa DEX Raydium ay $0.0000000736. Ang presyo ng SHEGEN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 993 trades na may dami ng kalakalan na $195,035.19. Ang kontrata ng SHEGEN token ay 6T62o6o53GHM1LqfRYszQ8DHmSwAKXNomYxPZ1Vtpump na may market cap na $73.61. Ang kontrata ng liquidity pool ay A3et9auedhj3ZXvW8YdiedXej6oFMMzHr4KybwHeuFbw na may kabuuang halaga na naka-lock (TVL) na $78.43. Ang SHEGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEGEN/SOL na may kontrata na address A3et9auedhj3ZXvW8YdiedXej6oFMMzHr4KybwHeuFbw ay $78.43.

Ang kabuuang transaksyon ng SHEGEN/SOL ay 993 sa nakaraang 24 na oras, kung saan 856 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SHEGEN/SOL pool ay may trading volume na $195,035.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEGEN sa SOL ay 0.000000000371, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEGEN sa USD ay $0.0000000736 ngayon.

SHEGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/20255:58:04 PMbuy$0.009918$0.077360.000050.09371134,744.33
CaShx...i4xU
2SJZ...ag94
02/11/20255:58:02 PMsell$3.63$0.0780030.018310.09403445.39M
HYdNX...cH4y
4weM...yrzC
02/11/20255:51:48 PMbuy$0.3929$0.0786990.0019830.094394.52M
HXxUG...K8h8
2eVo...jjSB
02/11/20255:51:17 PMbuy$0.01983$0.0786250.00010.094347229,997.67
HXBz9...kPtT
2AjF...hxi6
02/11/20255:50:47 PMbuy$0.009913$0.0786140.000050.094344115,079.45
CaShx...i4xU
326R...xN1W
02/11/20255:50:46 PMsell$2.36$0.0790490.011940.09456426.17M
EC5Ux...5KPa
2yWZ...FaX2
02/11/20255:46:46 PMbuy$0.01979$0.0795830.00010.094841206,534.87
2uNrY...fSP8
2wbj...tQFt
02/11/20255:46:00 PMbuy$0.01981$0.0795840.00010.094837206,717.94
2uNrY...fSP8
3MSz...YYv2
02/11/20255:44:06 PMbuy$3.95$0.0787160.020.09440645.39M
HYdNX...cH4y
2Z3H...ZHgi
02/11/20255:43:24 PMbuy$1.97$0.0775510.010.0938226.17M
EC5Ux...5KPa
69z2...Asoh
02/11/20255:43:22 PMsell$0.007473$0.077150.00003780.093617104,511.58
8aaDF...P4oW
5t8Z...dR9K
02/11/20255:43:17 PMsell$0.004873$0.0771530.000024650.09361868,124.88
6J65e...1Efg
GjaN...KQsn
02/11/20255:43:13 PMsell$0.008811$0.0771560.000044570.09362123,124.75
CxFG7...yEzt
3j97...XEXa
02/11/20255:43:06 PMsell$0.0573$0.0771750.00028950.093626798,571.8
9DRFE...XqXv
3y4F...6jZh
02/11/20255:43:05 PMsell$0.05637$0.0771960.00028490.093636783,393.52
CNasC...zhAi
4JUJ...crgM
02/11/20255:43:02 PMsell$0.04362$0.0772120.00022050.093646604,810.5
2wGgH...pJhD
3djs...GXmk
02/11/20255:43:01 PMsell$0.05968$0.0772310.00030170.093656825,413.3
7bUGm...pmYv
4PRh...vMbk
02/11/20255:42:59 PMsell$0.04782$0.0772510.00024170.093666659,516.01
Au4Qs...wsTc
2RLv...nmPT
02/11/20255:42:57 PMsell$0.09879$0.0772780.00049950.093681.36M
57cke...UNSm
tzNL...25US
02/11/20255:42:56 PMsell$0.07014$0.077310.00035460.093696959,616.92
GUBb8...a9Tf
szc5...MJwf