WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.062585
Presyo
0.081008 SOL
TVL
$0.01665
MKT CAP
$53.5
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
185
Mga Bumili
163
Mga Nagbenta
22
Dami
27K
Telegram price alerts
Pares:
A3DT9NU2bPjj97sa8dcrYanjK835EQK8Smbj58JzQVUz
JOE ROGAN:
JhiMgUzq9Vj6e2JFGKm3Bu7s8N7haDAo8B5iTYcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
27,279.41
Pinagsama SOL:
$0.00003743

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000002585. Ang presyo ng JOE ROGAN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $27,218.02. Ang kontrata ng JOE ROGAN token ay JhiMgUzq9Vj6e2JFGKm3Bu7s8N7haDAo8B5iTYcpump na may market cap na $53.50. Ang kontrata ng liquidity pool ay A3DT9NU2bPjj97sa8dcrYanjK835EQK8Smbj58JzQVUz na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address A3DT9NU2bPjj97sa8dcrYanjK835EQK8Smbj58JzQVUz ay $0.02.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 185 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 22 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $27,218.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000001008, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000002585 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:18:04 AMbuy$0.002564$0.0625850.000010.0810089,918.06
2j3MG...142z
4PiM...JpS9
11/24/20248:18:03 AMsell$0.006471$0.0636260.000025230.08141417,844.18
MgdgE...uxBa
oWaH...k51r
11/24/20247:26:19 AMsell$0.0251$0.0519920.000097970.08777712,597.86
Cw4vE...PRqA
27Kt...rU8d
11/24/20247:23:56 AMsell$0.01631$0.0581140.000063660.0731662,010.29
Cw4vE...PRqA
2SRd...njQB
11/24/20247:23:05 AMbuy$0.02562$0.0561870.00010.0724144,140.98
bruhN...Qd4c
2sLD...RDiA
11/24/20247:23:04 AMbuy$0.02562$0.0641340.00010.08161361,972.33
bruhN...Qd4c
3hBF...aR2H
11/24/20247:23:02 AMbuy$0.02562$0.059820.00010.0738322,609.13
bruhN...Qd4c
1SnL...8LNi
11/24/20247:23:02 AMsell$0.06112$0.0691420.00023850.08356866,860
DRhSh...fGEb
3QA6...DNXK
11/24/20247:23:00 AMbuy$0.002562$0.0657720.000010.0822524,438.96
2j3MG...142z
2gp8...TY1z
11/24/20247:23:00 AMbuy$0.02562$0.0520550.00010.0880212,467.73
bruhN...Qd4c
4MY4...1XL5
11/24/20247:22:57 AMsell$0.006372$0.0673690.000024870.0828768,647.41
PNLCQ...2tvF
3R84...5LWm
11/24/20247:21:52 AMbuy$0.002562$0.0670330.000010.0827443,643.02
2j3MG...142z
FSM5...TCRp
11/24/20247:21:52 AMsell$0.04374$0.0526530.00017070.07103516,484.92
2uRgG...jHEg
3zEk...2uuN
11/24/20247:21:10 AMbuy$0.01281$0.0594080.000050.0736721,361.62
4e5EF...Unqe
46yH...qtQE
11/24/20247:20:38 AMbuy$0.00256$0.0568240.000010.072665375.2
2j3MG...142z
2Dhf...e5td
11/24/20247:20:34 AMsell$0.7216$0.00012020.0028180.0646976,000
HBXuE...Tcfd
5j6F...sksT
11/24/20247:20:26 AMsell$0.01114$0.0022920.000043530.0589534.86
H4dWN...nacf
2NFD...GK1W
11/24/20247:20:26 AMsell$0.01147$0.002360.000044820.0592194.86
H4dWN...nacf
5gmA...Efei
11/24/20247:20:21 AMsell$0.01182$0.0024310.000046180.0594974.86
H4dWN...nacf
5Nvg...a8tK
11/24/20247:20:19 AMsell$0.01218$0.0025060.000047590.0597884.86
H4dWN...nacf
dW32...heq4