WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONESLER-SOL pair

Presyo USD
$0.00004433
Presyo
0.061725 SOL
TVL
$9.7
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-96.46%
Ibahagi
TXNS
467
Mga Bumili
129
Mga Nagbenta
338
Dami
4K
Telegram price alerts
Pares:
A3712c5zHnbJ2wv8vCK8Ma8N5VtPbMtUhcpCZvQeK62c
GONESLER:
UJJTgZwgT8w5Vocnm1wEigKYKkLzxwZ4ZapFF3zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GONESLER:
10,465.68
Pinagsama SOL:
$0.03595

GONESLER/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GONESLER token sa DEX Raydium ay $0.00004433. Ang presyo ng GONESLER ay pababa -96.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $4,410.91. Ang kontrata ng GONESLER token ay UJJTgZwgT8w5Vocnm1wEigKYKkLzxwZ4ZapFF3zpump na may market cap na $9,172.71. Ang kontrata ng liquidity pool ay A3712c5zHnbJ2wv8vCK8Ma8N5VtPbMtUhcpCZvQeK62c na may kabuuang halaga na naka-lock (TVL) na $9.70. Ang GONESLER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONESLER/SOL na may kontrata na address A3712c5zHnbJ2wv8vCK8Ma8N5VtPbMtUhcpCZvQeK62c ay $9.70.

Ang kabuuang transaksyon ng GONESLER/SOL ay 467 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 338 ang mga sales transactions.

Ang GONESLER/SOL pool ay may trading volume na $4,410.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONESLER sa SOL ay 0.0000001725, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GONESLER sa USD ay $0.00004433 ngayon.

GONESLER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:17:05 PMsell$0.00484$0.000044330.000018840.061725109.17
3JTWk...35fh
5Eeo...Z9t2
11/21/20247:22:43 PMbuy$0.0257$0.000035850.00010.061394716.85
5niys...oaMh
3kzZ...jLL8
11/21/20247:22:02 PMbuy$0.02568$0.000019310.00010.0775191,329.85
CZY9M...wiHo
1uru...ZvUq
11/21/20247:21:30 PMsell$0.01771$0.000017440.000068970.0767951,015.1
ZG98F...wmPd
4eRw...kmJH
11/21/20247:13:34 PMbuy$0.0258$0.000015280.00010.0759221,688.51
bruhN...Qd4c
4Wjb...RAth
11/21/20247:13:34 PMbuy$0.0258$0.0551840.00010.0720094,976.94
66ZC9...xykh
2US2...ybLa
11/21/20247:13:30 PMsell$0.1115$0.0627880.00043230.08108400,132.2
7XPz5...cbsD
2nco...9sj9
11/21/20247:13:30 PMbuy$0.0258$0.0765760.00010.092548392,406.67
bruhN...Qd4c
sF15...qDHB
11/21/20246:55:24 PMsell$0.004966$0.000049360.000019240.061912100.62
5iywv...uXWs
37qQ...ay7N
11/21/20246:27:41 PMbuy$0.002583$0.000052740.000010.06204148.99
3JTWk...35fh
46Ws...DbWQ
11/21/20246:27:40 PMbuy$0.002583$0.000048470.000010.06187653.29
3JTWk...35fh
2cGC...vGP3
11/21/20246:27:40 PMbuy$0.002583$0.00005070.000010.06196250.95
3JTWk...35fh
2WHe...9zwt
11/21/20246:27:03 PMbuy$0.02582$0.000040120.00010.061554643.49
66ZC9...xykh
4VPA...1HWA
11/21/20246:26:30 PMbuy$0.02582$0.000023850.00010.0792341,082.92
66ZC9...xykh
38zz...yXeU
11/21/20246:26:30 PMbuy$0.002582$0.000033860.000010.06131176.26
3JTWk...35fh
5uNC...VTCF
11/21/20246:25:56 PMbuy$0.005106$0.00001950.00001980.077564261.75
FwiYA...YGGB
58d9...BQPe
11/21/20246:25:52 PMbuy$0.02579$0.000011920.00010.0746232,162.86
66ZC9...xykh
oKzy...kkgt
11/21/20246:25:20 PMbuy$0.002575$0.0559970.000010.072328429.47
3JTWk...35fh
QZPi...XVL8
11/21/20246:25:20 PMbuy$0.002575$0.0567990.000010.072639378.84
3JTWk...35fh
67Hu...DKSe
11/21/20246:25:21 PMbuy$0.002575$0.0576510.000010.07297336.67
FwiYA...YGGB
xfbP...AUTL