WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.003641
Presyo
0.00001632 SOL
TVL
$256,759.42
MKT CAP
$3.6M
5m
0%
1h
-0.17%
4h
-5.42%
24h
13.50%
Ibahagi
TXNS
264
Mga Bumili
154
Mga Nagbenta
110
Dami
115K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
32.82M
Pinagsama SOL:
$615.28

ORGO/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.003641. Ang presyo ng ORGO ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $115,104.95. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $3,641,840.25. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $256,759.43. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $256,759.43.

Ang kabuuang transaksyon ng ORGO/SOL ay 264 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $115,104.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00001632, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.003641 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/202512:39:30 AMsell$65.65$0.0036410.29430.0000163218,028.89
5yjkd...ApzT
uAYw...YXKZ
09/11/202512:16:05 AMsell$18.26$0.0036440.081880.000016335,011.7
9B2Mk...D7VX
sY6B...BZZK
09/11/202512:02:14 AMsell$109.19$0.0036480.48950.0000163529,931.15
34Asv...1WmT
6La1...vJjp
09/10/202511:23:27 PMbuy$841.43$0.0037763.770.00001693222,805.85
GcRJ6...jZcg
2ynw...wSgJ
09/10/202511:20:46 PMsell$0.6049$0.0036020.0027120.00001615167.93
7EqLZ...iTgR
2w6G...QNhA
09/10/202511:20:40 PMsell$201.63$0.0036080.90390.0000161755,876
gasTz...RpnB
5qkn...3A9a
09/10/202511:16:16 PMbuy$22.3$0.0037630.10.000016875,927.05
8LYcv...8yqs
2QJG...A1Ad
09/10/202511:14:22 PMsell$966.35$0.0036424.330.00001633265,282.92
HVV7v...NrwB
2dV9...BHHo
09/10/202511:13:35 PMsell$498.48$0.0036872.230.00001653135,184.26
8fUm8...1vEn
wZyd...AdNj
09/10/202510:37:34 PMbuy$308.99$0.0038921.380.0000174479,385.72
FtV3C...LV8n
JK2X...dp6F
09/10/202510:18:26 PMbuy$15.62$0.0038830.070060.00001744,024.47
fck87...aic1
4Sma...bu41
09/10/202510:16:27 PMbuy$35.8$0.0038810.16050.00001749,226.1
co1da...sKoJ
5DZT...fhNd
09/10/202510:16:27 PMbuy$6.63$0.0038820.029760.00001741,710.07
JD6rV...AfsG
2poZ...eG1k
09/10/202510:16:27 PMbuy$18.72$0.0038790.083950.000017394,826.81
888SG...Un6f
3HZL...5wha
09/10/202510:16:27 PMsell$1,641.76$0.0037747.360.00001691435,000
9n5x4...uQ65
4EHA...Fz2W
09/10/202510:15:54 PMsell$1,628.29$0.0038767.290.00001738420,000
9n5x4...uQ65
2tHZ...EPVB
09/10/202510:13:59 PMsell$358.54$0.0039391.60.0000176691,005.51
71q66...rr8B
3ueL...DLJZ
09/10/202510:12:55 PMbuy$89.18$0.0041110.39980.0000184321,692.22
GYf7c...ha3w
2Dqj...B7vT
09/10/202510:05:33 PMbuy$12.51$0.0041080.056080.000018413,045.57
GYf7c...ha3w
DoWh...bY3y
09/10/202510:03:45 PMbuy$58.92$0.0041060.26410.000018414,350.08
AgmLJ...zN51
kFET...ZJPa