WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SciHub-SOL pair

Presyo USD
$0.054679
Presyo
0.072018 SOL
TVL
$8,545.24
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-6.62%
24h
-93.75%
Ibahagi
TXNS
261
Mga Bumili
126
Mga Nagbenta
135
Dami
44K
Telegram price alerts
Pares:
9ydPB5hRKue8W7gKZp17GdhGSdJa8KpLtr6xgaj2qQHy
SciHub:
GkdZ4q6jsMVfDfq5iduv6txcCvFczCEa5cNgY8dQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SciHub:
781.25M
Pinagsama SOL:
$21.08

SciHub/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SciHub token sa DEX Raydium ay $0.000004679. Ang presyo ng SciHub ay pababa -93.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $44,319.80. Ang kontrata ng SciHub token ay GkdZ4q6jsMVfDfq5iduv6txcCvFczCEa5cNgY8dQpump na may market cap na $4,679.80. Ang kontrata ng liquidity pool ay 9ydPB5hRKue8W7gKZp17GdhGSdJa8KpLtr6xgaj2qQHy na may kabuuang halaga na naka-lock (TVL) na $8,545.24. Ang SciHub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SciHub/SOL na may kontrata na address 9ydPB5hRKue8W7gKZp17GdhGSdJa8KpLtr6xgaj2qQHy ay $8,545.24.

Ang kabuuang transaksyon ng SciHub/SOL ay 261 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SciHub/SOL pool ay may trading volume na $44,319.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SciHub sa SOL ay 0.00000002018, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SciHub sa USD ay $0.000004679 ngayon.

SciHub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:31:58 PMsell$5.67$0.0546790.024480.0720181.21M
EoguG...rKUJ
4zKD...ph4q
11/17/20241:13:22 PMsell$397.51$0.0551491.70.07220977.19M
6C6qq...z156
Vs8m...QF6R
11/17/20241:10:35 PMsell$281.26$0.055971.20.07256247.11M
Ho7C9...cP3S
3rZm...FodV
11/17/20241:09:05 PMbuy$11.65$0.0563530.050.0727241.84M
9pY85...4Yxj
3pT5...oewN
11/17/20241:07:25 PMbuy$11.66$0.0563270.050.0727111.84M
8x3gN...7XAN
4qNR...MXza
11/17/20241:07:05 PMbuy$443.63$0.0557471.90.07246177.19M
6C6qq...z156
R2uy...uFHm
11/17/20241:03:18 PMsell$233.52$0.0555020.99520.07234442.44M
FkC36...g86C
2wpB...vavh
11/17/20241:02:10 PMbuy$234.52$0.05552510.07235642.44M
FkC36...g86C
3Wb2...qARE
11/17/202412:55:36 PMbuy$234.77$0.05498310.07212247.11M
Ho7C9...cP3S
31sw...Fpnh
11/17/202412:30:13 PMsell$0.06185$0.0546660.00026540.07200213,255.65
2t3Vn...iRJp
5eUE...xT6r
11/17/202411:45:24 AMsell$35.71$0.054780.15080.0720197.47M
9uMPD...AJht
4ydr...UutH
11/17/202411:28:04 AMbuy$5.92$0.0548820.024780.0720431.21M
EoguG...rKUJ
3WjK...CDXw
11/17/202411:22:57 AMsell$16.46$0.0548680.068940.0720383.38M
5YET3...zoPX
2HUU...KBJt
11/17/202411:14:56 AMsell$0.5405$0.0548720.0022690.072045110,947.61
6aFq2...sjmx
ENdN...g9ew
11/17/202411:14:55 AMsell$44.27$0.0549220.18590.0720669M
56S29...q7G3
2GMe...Yqmm
11/17/202411:04:12 AMsell$19.68$0.0550270.082120.0720973.92M
Cbk84...Zba5
2ZZV...r5sn
11/17/202411:00:32 AMsell$0.0116$0.0550660.000048230.0721062,289.98
5iywv...uXWs
zAMX...dGDq
11/17/202411:00:31 AMsell$3.08$0.055070.01280.072107607,559.08
JDT3q...SsZg
66sa...ctfS
11/17/202410:58:59 AMbuy$11.92$0.0550850.049570.0721142.34M
Cbk84...Zba5
3U88...Aki9
11/17/202410:58:25 AMsell$0.8832$0.0550450.0036730.072098175,059.07
Ax5yC...tWWR
shPj...Mpzg