WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOSY-SOL pair

Presyo USD
$0.00001461
Presyo
0.07608 SOL
TVL
$15,854.4
MKT CAP
$14.6K
5m
-2.60%
1h
-39.00%
4h
-95.31%
24h
-95.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
799K
Telegram price alerts
Pares:
9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ
LOOSY:
39YKwN9rWLVNmDBJn5ygCTKwR3MTboi7VgqK4xo7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOSY:
535.61M
Pinagsama SOL:
$33.39

LOOSY/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng LOOSY token sa DEX Raydium ay $0.00001461. Ang presyo ng LOOSY ay pababa -95.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3382 trades na may dami ng kalakalan na $798,563.33. Ang kontrata ng LOOSY token ay 39YKwN9rWLVNmDBJn5ygCTKwR3MTboi7VgqK4xo7pump na may market cap na $14,615.08. Ang kontrata ng liquidity pool ay 9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ na may kabuuang halaga na naka-lock (TVL) na $15,854.40. Ang LOOSY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOSY/SOL na may kontrata na address 9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ ay $15,854.40.

Ang kabuuang transaksyon ng LOOSY/SOL ay 3382 sa nakaraang 24 na oras, kung saan 1599 ang mga buy transactions, at 1783 ang mga sales transactions.

Ang LOOSY/SOL pool ay may trading volume na $798,563.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOSY sa SOL ay 0.0000000608, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOSY sa USD ay $0.00001461 ngayon.

LOOSY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20241:13:26 PMsell$101.35$0.00001410.42470.0759137.18M
2U52Z...1XrZ
28dK...uXt7
11/18/20241:09:44 PMsell$117.15$0.000014610.48740.076088.02M
C8iVX...SmzW
5dJw...jMXf
11/18/20241:09:16 PMsell$6.83$0.000014850.028420.076175460,302.82
AkwB2...MeTX
4BoA...iRaj
11/18/20241:07:20 PMsell$1.06$0.00001490.0044280.07618171,639.63
7Jv3t...UMhm
4W41...pkEK
11/18/20241:07:09 PMsell$23.21$0.000014930.096330.07621.55M
53mC6...AbVv
5Fdg...FG1n
11/18/20241:06:54 PMsell$2.15$0.000014990.0089570.07622144,005.71
AuLNL...mhVT
2tQn...9Ldb
11/18/20241:05:01 PMbuy$24.17$0.000015070.10.0762341.6M
ADA3X...69im
2LEW...vHzd
11/18/20241:04:58 PMsell$26.27$0.0000150.10860.0762041.75M
BgALS...QDz4
5LLJ...gTRM
11/18/20241:04:15 PMsell$6.19$0.000015110.025510.076229409,517.47
9uKbM...n74k
35fr...Cdpx
11/18/20241:02:15 PMsell$37.9$0.000015220.15590.0762632.49M
6Vp6a...Yra3
4dq9...iiMY
11/18/20241:01:30 PMsell$143.09$0.00001560.58720.0764039.17M
dc5in...bEJL
Xcvx...fnyE
11/18/20241:01:24 PMsell$21.49$0.000015910.088220.0765321.35M
E3hsc...xi3N
2iUV...CRxb
11/18/20241:01:20 PMsell$5.23$0.000015960.021490.076553327,958.96
Dj3UR...yU5w
CCeu...VinB
11/18/20241:00:28 PMsell$4.46$0.000015980.018340.07656279,566.44
2nSeG...U8QD
BjXh...8AiY
11/18/202412:59:37 PMsell$1.16$0.000015960.0047720.07656572,690.56
BzTwx...7Avx
58ti...bbsm
11/18/202412:58:38 PMsell$37.54$0.000016020.15450.0765952.34M
EQR11...VeSN
5VhT...fERP
11/18/202412:56:06 PMbuy$145.78$0.000015890.60.0765429.17M
dc5in...bEJL
3AsY...Sb2r
11/18/202412:56:00 PMbuy$6.07$0.000015610.0250.076424389,137.65
AkwB2...MeTX
K1im...fFXA
11/18/202412:54:40 PMsell$2.04$0.000015550.0083980.076389131,443.32
5jpC4...Y95K
MfgQ...2Xtp
11/18/202412:31:17 PMsell$35.3$0.000016590.14470.0768062.13M
8mKUs...Jbca
2YfJ...eJrw