WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.06922
Presyo
0.0002769 SOL
TVL
$442,004.29
MKT CAP
$69.2M
5m
0%
1h
0%
4h
2.14%
24h
10,447%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
490
Dami
10M
Telegram price alerts
Pares:
9yQfvuw9hrsyVVx9LNYTGuNiRQpefbqyEuLLcJmD8jVg
wain:
Adjc2Sr18WGioM47GobcEeD9zAQNKTfmvYAWZFqJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
3.2M
Pinagsama SOL:
$882.88

wain/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.06922. Ang presyo ng wain ay pataas 10,447% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $9,731,041.02. Ang kontrata ng wain token ay Adjc2Sr18WGioM47GobcEeD9zAQNKTfmvYAWZFqJpump na may market cap na $69,220,755.47. Ang kontrata ng liquidity pool ay 9yQfvuw9hrsyVVx9LNYTGuNiRQpefbqyEuLLcJmD8jVg na may kabuuang halaga na naka-lock (TVL) na $442,004.29. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 9yQfvuw9hrsyVVx9LNYTGuNiRQpefbqyEuLLcJmD8jVg ay $442,004.29.

Ang kabuuang transaksyon ng wain/SOL ay 1520 sa nakaraang 24 na oras, kung saan 1030 ang mga buy transactions, at 490 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $9,731,041.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.0002769, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.06922 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:46:59 PMbuy$42.49$0.069220.170.0002769613.92
FRtiM...9hJA
JXGd...NTkW
11/24/20246:19:22 PMbuy$0.2487$0.068850.0010.00027683.61
CF7ij...URK3
5m6c...9NCZ
11/24/20245:48:24 PMbuy$12.36$0.068440.050.0002768180.61
Et7LL...UDTp
kdad...3zDB
11/24/20245:04:59 PMbuy$24.64$0.06820.10.0002767361.28
FaPru...ZnEd
2wCL...jhyc
11/24/20244:37:53 PMbuy$4.94$0.068440.020.000276772.26
6n2RN...yLxa
37hq...jP9N
11/24/20244:08:04 PMbuy$49.26$0.068150.20.0002766722.85
Cgrpy...kLLQ
3X1k...Sh6N
11/24/20243:54:11 PMbuy$1.22$0.067770.0050.000276618.07
26Hhj...KyNK
4gbY...DNrK
11/24/20242:27:17 PMbuy$1,940.51$0.067337.90.000274128,817.32
vXozp...BTit
UiNc...wJGu
11/24/20242:26:55 PMbuy$640.44$0.066522.60.00027089,627.78
Fkr2E...EDbU
3APx...S8YU
11/24/20242:26:10 PMbuy$1,130.09$0.064414.60.000262117,544.9
5SPbm...WtG7
3bKZ...kJ5v
11/24/20242:26:10 PMbuy$2,590.75$0.0655410.540.000266839,524.66
GUnjq...MawF
4rxu...io6M
11/24/20242:25:34 PMsell$3,137.38$0.0647512.750.000263348,450.89
3VZpb...CRto
4W8C...8shd
11/24/20242:25:05 PMbuy$1,969.49$0.0655280.000266130,058.06
DpMtG...6twR
2mbY...thVz
11/24/20242:24:02 PMsell$673.45$0.064692.740.000263210,409.97
CeAeC...2Lyc
3oVV...5XLm
11/24/20242:23:58 PMbuy$1,474.55$0.0647660.000263522,766.16
5fGKo...Uoch
3fTd...LvYM
11/24/20242:22:57 PMbuy$2,779.64$0.0635311.30.000258243,751.2
6ELfi...45MA
4Csw...phHm
11/24/20242:22:55 PMbuy$529.87$0.062532.150.00025428,472.74
Wjatz...JcWz
5YYC...SnkW
11/24/20242:22:31 PMbuy$2,361.45$0.06169.610.000250738,331.23
AGsfp...bwFe
2d9f...WCAu
11/24/20242:22:10 PMbuy$223.65$0.061310.910.00024943,647.94
DBAxX...9TBQ
4hAs...vBhX
11/24/20242:22:11 PMsell$768.49$0.060843.120.000247512,630.7
BfsR7...wzSd
3mdH...wmJT