WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RATFIELD-SOL pair

Presyo USD
$0.00003881
Presyo
0.06152 SOL
TVL
$27,142.99
MKT CAP
$38.8K
5m
0%
1h
-4.52%
4h
-38.48%
24h
-52.20%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
9yKHpcsq8y5eBMGDUKjwnitR5F28nnHLQbLAavVpso2W
RATFIELD:
GgQDr8u6VtnEk1gFpzwAJ3y5mdHCtB1R1bKusNNay3i
SOL:
So11111111111111111111111111111111111111112
Pinagsama RATFIELD:
339.29M
Pinagsama SOL:
$54.74

RATFIELD/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RATFIELD token sa DEX Raydium ay $0.00003881. Ang presyo ng RATFIELD ay pababa -52.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4538 trades na may dami ng kalakalan na $1,231,128.26. Ang kontrata ng RATFIELD token ay GgQDr8u6VtnEk1gFpzwAJ3y5mdHCtB1R1bKusNNay3i na may market cap na $38,808.57. Ang kontrata ng liquidity pool ay 9yKHpcsq8y5eBMGDUKjwnitR5F28nnHLQbLAavVpso2W na may kabuuang halaga na naka-lock (TVL) na $27,143.00. Ang RATFIELD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RATFIELD/SOL na may kontrata na address 9yKHpcsq8y5eBMGDUKjwnitR5F28nnHLQbLAavVpso2W ay $27,143.00.

Ang kabuuang transaksyon ng RATFIELD/SOL ay 4538 sa nakaraang 24 na oras, kung saan 2076 ang mga buy transactions, at 2462 ang mga sales transactions.

Ang RATFIELD/SOL pool ay may trading volume na $1,231,128.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RATFIELD sa SOL ay 0.000000152, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RATFIELD sa USD ay $0.00003881 ngayon.

RATFIELD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:52:35 PMsell$10.49$0.000038810.041130.06152270,459.28
9sYWh...dP2S
5x6f...FGs2
11/22/20248:51:17 PMsell$6.63$0.000038870.025990.061522170,699.85
Droz3...q5ea
4C4y...H9WJ
11/22/20248:46:51 PMsell$121.35$0.000040450.47650.0615883M
7556Y...7HFH
4Cvi...L6LB
11/22/20248:45:21 PMsell$17.47$0.000040970.068530.061607426,383.51
FhJb9...VgGZ
23ST...K3KB
11/22/20248:45:21 PMsell$7.05$0.00004090.027660.061604172,375.75
66gfZ...ATkE
5dWg...4KdA
11/22/20248:45:21 PMsell$5.27$0.000040860.020690.061603129,058.88
3ERfr...DiMp
PAyY...iPZC
11/22/20248:39:24 PMsell$7.65$0.000040980.030080.06161186,847.19
99N6b...QXAR
3DNc...m4cq
11/22/20248:28:44 PMsell$3.36$0.000040980.013230.06161182,138.92
4zGP6...YQyC
3G5v...zyae
11/22/20248:23:44 PMbuy$25.48$0.000041220.10.061617618,315.5
FU7cu...xfHR
3fvi...gnni
11/22/20248:04:34 PMsell$17.88$0.000040780.070520.061608438,468.98
GmwsR...dQHh
2FH6...KfgX
11/22/20248:01:59 PMsell$11.93$0.000041050.046840.061611290,624.56
7hEP8...7aDr
21XY...Mof7
11/22/20248:01:11 PMbuy$127.41$0.000040930.50.0616063.11M
CPtPS...G9c7
2CLB...t9GE
11/22/20247:59:29 PMbuy$5$0.000040470.019660.061591123,545.88
DudtZ...1Arn
2uMz...mYw2
11/22/20247:58:21 PMsell$15.34$0.000040310.060320.061584380,693.3
3aXXP...m5f8
yerB...5e1n
11/22/20247:51:28 PMsell$155.72$0.000040650.61450.0616043.83M
61kDp...4D9A
TqpW...48ch
11/22/20247:49:09 PMbuy$11.01$0.000041280.043460.061629266,758.57
HxAUc...4Cdt
4r37...yfDC
11/22/20247:49:08 PMsell$77.86$0.000041270.30730.0616281.89M
61kDp...4D9A
3csy...7E2F
11/22/20247:48:32 PMsell$95.47$0.000041820.37640.0616492.28M
Anfxt...BA85
uFRq...QXeS
11/22/20247:47:32 PMsell$34.56$0.000042180.13640.061664819,472.98
4UD2s...WZ8k
3nsG...6Ryu
11/22/20247:47:16 PMsell$12.88$0.000042370.050790.06167304,097.44
7556Y...7HFH
6U6x...joxc