WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.00001978
Presyo
0.07796 SOL
TVL
$0.152
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-79.42%
24h
-98.31%
Ibahagi
TXNS
682
Mga Bumili
579
Mga Nagbenta
103
Dami
69K
Telegram price alerts
Pares:
9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv
SLEEP:
JHPSeKvBwjgor5uVPxRNRCNtyvDtU9365vMj3bspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
2,581.87
Pinagsama SOL:
$0.0004063

SLEEP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00001978. Ang presyo ng SLEEP ay pababa -98.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $69,187.43. Ang kontrata ng SLEEP token ay JHPSeKvBwjgor5uVPxRNRCNtyvDtU9365vMj3bspump na may market cap na $4,092.68. Ang kontrata ng liquidity pool ay 9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address 9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv ay $0.15.

Ang kabuuang transaksyon ng SLEEP/SOL ay 682 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $69,187.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.0000000796, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00001978 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:27:31 PMbuy$0.009978$0.000019780.000040160.07796504.47
DzYV9...ykJU
GQg5...YcSV
11/24/20246:19:21 PMbuy$0.02487$0.000010850.00010.0743642,291.44
66ZC9...xykh
cBJp...vvjQ
11/24/20246:19:19 PMsell$0.1052$0.000023790.00042320.0795684,423.72
GyjRj...rNYQ
yWyA...usjm
11/24/20246:15:34 PMbuy$0.02479$0.000069190.00010.06279358.3
66ZC9...xykh
5TT5...NVN9
11/24/20246:15:33 PMsell$0.01257$0.000063170.000050720.062547199.09
2j3MG...142z
KG4U...7nba
11/24/20246:15:31 PMsell$0.01546$0.000077670.000062370.063133199.09
2j3MG...142z
2kyz...117M
11/24/20246:15:28 PMbuy$0.02479$0.000072660.00010.062931341.17
66ZC9...xykh
4Z32...Yg6s
11/24/20246:15:07 PMbuy$0.02481$0.000048750.00010.061965508.89
22WLn...x95R
42ky...HPLq
11/24/20246:14:26 PMbuy$0.01239$0.000081590.000050.063292151.87
CaShx...i4xU
64Re...63X2
11/24/20246:14:26 PMbuy$0.01239$0.000068270.000050.062754181.49
DQeJQ...gLLs
36Jn...jFM3
11/24/20246:14:26 PMbuy$0.01239$0.000096090.000050.063877128.95
CaShx...i4xU
2gQ8...E5en
11/24/20246:14:25 PMsell$0.01365$0.000068580.000055090.062767199.09
2j3MG...142z
5oK6...f7TC
11/24/20246:14:25 PMsell$0.01695$0.000085140.00006840.063435199.09
2j3MG...142z
46rz...qMiX
11/24/20246:14:23 PMsell$4.45$0.21180.017950.000854921
5niys...oaMh
Ugh9...soJV
11/24/20246:14:23 PMsell$5.35$0.0033460.021590.00001351,599.49
66ZC9...xykh
64ad...jcmp
11/24/20246:14:21 PMbuy$9.9$0.0022370.039950.0590264,426.67
GyjRj...rNYQ
3Tek...varW
11/24/20242:31:29 PMsell$0.009106$0.000015160.000037010.076164600.36
FwiYA...YGGB
3tWC...3dh6
11/24/20242:29:42 PMbuy$0.02454$0.000011650.00010.074752,105.12
bruhN...Qd4c
BQXU...RhtP
11/24/20242:29:38 PMbuy$0.02454$0.0532590.00010.0713277,530.49
bruhN...Qd4c
kS1n...xR1H
11/24/20242:29:37 PMsell$0.0512$0.0552440.00020860.0721369,763.7
PNLCQ...2tvF
44xU...zJJ9