WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-SOL pair

Presyo USD
$0.055515
Presyo
0.072147 SOL
TVL
$10,384.86
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-95.85%
24h
-95.85%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
9xGNQqHLyqLBK8WVHeJF4ivbrHDLubyM24HeySKz2PJR
SPARK:
BfXpdZZTfBHhhjCEsRDkE1Hm9kF9CvJjXRNPX5odpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPARK:
940.2M
Pinagsama SOL:
$20.24

SPARK/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPARK token sa DEX Raydium ay $0.000005515. Ang presyo ng SPARK ay pababa -95.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8762 trades na may dami ng kalakalan na $1,515,421.81. Ang kontrata ng SPARK token ay BfXpdZZTfBHhhjCEsRDkE1Hm9kF9CvJjXRNPX5odpump na may market cap na $5,515.43. Ang kontrata ng liquidity pool ay 9xGNQqHLyqLBK8WVHeJF4ivbrHDLubyM24HeySKz2PJR na may kabuuang halaga na naka-lock (TVL) na $10,384.87. Ang SPARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/SOL na may kontrata na address 9xGNQqHLyqLBK8WVHeJF4ivbrHDLubyM24HeySKz2PJR ay $10,384.87.

Ang kabuuang transaksyon ng SPARK/SOL ay 8762 sa nakaraang 24 na oras, kung saan 3341 ang mga buy transactions, at 5421 ang mga sales transactions.

Ang SPARK/SOL pool ay may trading volume na $1,515,421.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa SOL ay 0.00000002147, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.000005515 ngayon.

SPARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:22:57 AMsell$0.5035$0.0555150.001960.07214791,290.79
HUnJm...Y8Pa
3Cew...b6ue
11/24/20245:17:43 AMsell$10.57$0.0555330.041130.0721521.91M
BBM3z...76f8
y5A2...CAQ7
11/24/20244:23:21 AMsell$0.9739$0.0555620.0037770.072157175,097.46
6dFFf...MoCd
5Kyb...SpNV
11/24/20244:20:37 AMsell$0.8061$0.055560.0031280.072157144,969.92
8n1xV...P6Jo
2woZ...dsR6
11/24/20244:14:37 AMsell$8.18$0.0555890.031660.0721611.47M
5YET3...zoPX
5Lhu...5T7G
11/24/20244:13:55 AMsell$2.56$0.0556010.0099370.072166458,753.83
GcBFB...xB7t
3Udm...LxTP
11/24/20244:02:02 AMsell$2.1$0.0556170.0081130.072168374,180.88
7WMuf...geEn
27xy...XQPi
11/24/20243:57:41 AMsell$0.7364$0.0556130.0028460.072169131,205.2
6udH1...5eUd
4uoM...PWpY
11/24/20243:48:22 AMsell$0.6548$0.0556120.0025330.072171116,670.43
9MDSH...rWSh
vAvX...h5XP
11/24/20243:36:23 AMsell$5.55$0.0556140.021510.072173989,817.94
5t6oi...MB2j
3fGF...csz5
11/24/20243:27:20 AMsell$0.3857$0.0556240.0014920.07217668,584.83
G2H5y...c6c3
4zzr...i9YN
11/24/20243:23:41 AMsell$12.9$0.0556420.04990.0721812.29M
5Yabr...x29y
2cED...K9TQ
11/24/20243:23:36 AMsell$0.09568$0.0556560.000370.07218716,916.9
FyiY7...7Nmm
4akL...t45r
11/24/20243:21:31 AMsell$1.24$0.0556650.0048050.072188219,597.21
4c88X...6r9H
2Z1e...pbyx
11/24/20243:17:43 AMsell$0.6591$0.0556770.0025410.072188116,113.86
DAsQB...QPdV
4S3w...7xXq
11/24/20243:13:04 AMbuy$5.18$0.0556940.020.072198909,898.88
E1wnD...8vay
Xrc8...1rFy
11/24/20243:12:06 AMbuy$5.17$0.0556790.020.072193911,680.81
E1wnD...8vay
4Svc...hDLF
11/24/20243:12:04 AMbuy$12.94$0.0556590.050.0721862.29M
5Yabr...x29y
4joJ...cN9E
11/24/20243:11:06 AMbuy$2.58$0.0556440.010.072179458,753.83
GcBFB...xB7t
52my...4zSW
11/24/20243:10:46 AMbuy$25.89$0.0556130.10.0721684.61M
CwQMw...G9MN
2Jvr...Dgdb