WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$3,269.66
Presyo
0.991 WETH
TVL
$35.25M
MKT CAP
$16.3B
5m
0.02%
1h
0.02%
4h
0.00%
24h
0.02%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
52
Telegram price alerts
Pares:
9wnov9HMu7fYjj2zGgcnszwTuhK8y27antR58vBHP4gv
ETH:
ZeTHxfrCYKRJa3ncYSW5gSpexk42gCU3pCRpArc7vMS
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama ETH:
10,781.85
Pinagsama WETH:
$0.002802

ETH/WETH price stats sa Solana

Noong Enero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Raydium CLMM ay $3,269.66. Ang presyo ng ETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $52.13. Ang kontrata ng ETH token ay ZeTHxfrCYKRJa3ncYSW5gSpexk42gCU3pCRpArc7vMS na may market cap na $16,348,336,158.28. Ang kontrata ng liquidity pool ay 9wnov9HMu7fYjj2zGgcnszwTuhK8y27antR58vBHP4gv na may kabuuang halaga na naka-lock (TVL) na $35,253,082.38. Ang ETH/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 9wnov9HMu7fYjj2zGgcnszwTuhK8y27antR58vBHP4gv ay $35,253,082.38.

Ang kabuuang transaksyon ng ETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $52.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.991, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,269.66 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:04:11 AMbuy$5.01$3,269.660.0015190.9910.001532
3HLuo...PGqo
4vXB...beg9
01/20/20261:03:57 AMsell$1.38$3,268.940.00041840.99080.0004223
3nMNd...HyyH
4a7V...AT6k
01/20/20261:03:57 AMsell$2.49$3,268.980.00075640.99080.0007634
3nMNd...HyyH
5N1t...Fntj
01/20/20261:03:57 AMbuy$13.06$3,269.650.0039590.9910.003995
3HLuo...PGqo
zsgg...K1Pj
01/20/20261:03:45 AMsell$0.1948$3,268.710.000059070.99070.00005962
co1da...sKoJ
66cv...eGNk
01/20/20261:03:45 AMsell$4.57$3,268.990.0013870.99080.0014
3HLuo...PGqo
Vdv8...xTmo
01/19/202611:07:49 PMbuy$0.5238$3,269.730.00015870.9910.0001602
3nMNd...HyyH
5ii1...6cBr
01/19/202610:59:37 PMbuy$0.7088$3,269.780.00021480.9910.0002167
LvjCu...22Fm
2rCB...1NRG
01/19/202610:13:31 PMbuy$3.25$3,269.650.0009880.9910.000997
3nMNd...HyyH
2Ry6...7Fb2
01/19/20264:21:10 PMsell$0.4572$3,268.870.00013860.99080.0001398
3nMNd...HyyH
3V1L...yCp3
01/19/20264:21:09 PMsell$3.75$3,268.980.0011370.99080.001147
3nMNd...HyyH
4j6D...BQqJ
01/19/20264:20:49 PMbuy$2.56$3,269.660.00077670.9910.0007837
A1qrN...pUBB
21Zj...F3We
01/19/20264:16:54 PMsell$0.6271$3,268.970.00019010.99080.0001918
LvjCu...22Fm
52rn...1CF3
01/19/20264:16:50 PMbuy$2.56$3,269.660.00077670.9910.0007837
A1qrN...pUBB
5EWL...fWhj
01/19/20263:49:01 PMsell$5.47$3,268.990.0016590.99080.001674
gtagy...WNdd
xrkR...MgRa
01/19/20263:49:01 PMbuy$5.47$3,269.650.001660.9910.001675
F5DdP...E8Dx
teqq...3qP3
12/30/202512:47:23 AMsell$1.03$3,037.790.00034361.010.0003395
26ooG...FtEb
31Ei...TDsV
12/30/202512:47:22 AMbuy$4.42$3,016.390.00147410.001466
F5DdP...E8Dx
2cnt...xuPv
12/30/202512:46:26 AMsell$2.54$3,003.630.000846710.000846
Bz9ET...3QDH
akKh...xgH5
12/29/20259:45:39 AMbuy$0.4772$3,017.720.00015910.0001581
LvjCu...22Fm
DR6y...iy35