WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.052851
Presyo
0.071327 SOL
TVL
$5.29
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-91.48%
Ibahagi
TXNS
215
Mga Bumili
198
Mga Nagbenta
17
Dami
28K
Telegram price alerts
Pares:
9waWYM6TiywkigbxFqeBEqPvyHZoP4H1X3cZUiYHTq5R
DOGE:
GQ1DmsjpTsh1a5o8shpmHVBTTLvKbc1XcukaCpnS3A2C
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
96,519.14
Pinagsama SOL:
$0.02335

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000002851. Ang presyo ng DOGE ay pababa -91.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $27,546.08. Ang kontrata ng DOGE token ay GQ1DmsjpTsh1a5o8shpmHVBTTLvKbc1XcukaCpnS3A2C na may market cap na $7,698.99. Ang kontrata ng liquidity pool ay 9waWYM6TiywkigbxFqeBEqPvyHZoP4H1X3cZUiYHTq5R na may kabuuang halaga na naka-lock (TVL) na $5.29. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 9waWYM6TiywkigbxFqeBEqPvyHZoP4H1X3cZUiYHTq5R ay $5.29.

Ang kabuuang transaksyon ng DOGE/SOL ay 215 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $27,546.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000001327, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000002851 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20247:00:45 PMsell$0.007038$0.0528510.000032760.0713272,468.53
2t3Vn...iRJp
2r3q...jd3H
11/14/20246:33:02 PMsell$0.22$0.000032690.0010220.0615196,729.15
5iywv...uXWs
3jqS...isSX
11/14/20242:37:47 PMbuy$0.1243$0.00014250.00057650.066607872.55
4So4C...c3CH
3rKR...PiPr
11/14/20242:37:41 PMbuy$0.1246$0.0640560.00057650.081875307,327.09
4So4C...c3CH
2i6h...paQm
11/14/20242:37:10 PMsell$0.103$0.0633560.00047680.081553306,974.04
8ZhjL...92C5
2mf8...T4cv
11/14/20242:34:38 PMsell$0.009053$0.000053810.000041590.062472168.23
2krMX...jR7R
4eS6...oL9W
11/14/20242:33:22 PMsell$0.03993$0.000079130.00018330.063633504.71
2krMX...jR7R
3nb6...UveV
11/14/20242:32:49 PMbuy$0.01088$0.000099790.000050.064584109.05
4e5EF...Unqe
bLME...kyE4
11/14/20242:31:57 PMbuy$0.03259$0.000071130.000150.063273458.23
ATomG...YoCq
3iTn...6EMu
11/14/20242:31:46 PMbuy$0.01087$0.000049450.000050.062273219.89
4e5EF...Unqe
2Bor...yVWb
11/14/20242:31:05 PMbuy$0.01085$0.00003920.000050.061806276.82
5niys...oaMh
2geW...HWtY
11/14/20242:31:04 PMbuy$0.03256$0.000021860.000150.0610071,488.99
ATomG...YoCq
5g73...qGdS
11/14/20242:31:02 PMbuy$0.03256$0.0555560.000150.0725595,859.65
DQeJQ...gLLs
5i2b...vFhJ
11/14/20242:30:56 PMbuy$0.0217$0.0745830.00010.092111473,629.39
bruhN...Qd4c
62yH...csRk
11/14/20242:30:51 PMsell$0.1322$0.0627440.00060910.081264481,848.79
FGuZi...e2Hv
6R4q...CDpV
11/14/20242:30:46 PMbuy$0.0217$0.000067920.00010.063129319.56
vEp6r...CKER
56Dj...a5vh
11/14/20242:30:22 PMbuy$130.06$0.000056690.60.0626152.29M
DL3qh...zznn
4Noh...sWab
11/14/20242:30:03 PMbuy$129.97$0.000056530.60.0626092.3M
EMmW2...Hrxy
5MpB...5dgP
11/14/20242:29:36 PMbuy$151.55$0.000056360.70.0626032.69M
9qeLc...EZ3X
2pEC...HSJV
11/14/20242:29:09 PMbuy$151.58$0.000056220.70.0625962.7M
3GxXj...YDrY
5b6A...TGTP