WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIBE-SOL pair

Presyo USD
$0.00002159
Presyo
0.078621 SOL
TVL
$59.2
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-95.30%
Ibahagi
TXNS
261
Mga Bumili
138
Mga Nagbenta
123
Dami
18K
Telegram price alerts
Pares:
9vw3w7EKKfWgyz3jTHTx59qhqyZCepJotCGYFkbcVNiN
VIBE:
22Jd8dyvLqDSRudhGswxAv6zLNzspSRTdu5Mb9u6M5d4
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIBE:
614,834.81
Pinagsama SOL:
$0.1835

VIBE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VIBE token sa DEX Raydium ay $0.00002159. Ang presyo ng VIBE ay pababa -95.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $18,055.12. Ang kontrata ng VIBE token ay 22Jd8dyvLqDSRudhGswxAv6zLNzspSRTdu5Mb9u6M5d4 na may market cap na $20,956.49. Ang kontrata ng liquidity pool ay 9vw3w7EKKfWgyz3jTHTx59qhqyZCepJotCGYFkbcVNiN na may kabuuang halaga na naka-lock (TVL) na $59.20. Ang VIBE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIBE/SOL na may kontrata na address 9vw3w7EKKfWgyz3jTHTx59qhqyZCepJotCGYFkbcVNiN ay $59.20.

Ang kabuuang transaksyon ng VIBE/SOL ay 261 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 123 ang mga sales transactions.

Ang VIBE/SOL pool ay may trading volume na $18,055.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIBE sa SOL ay 0.00000008621, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIBE sa USD ay $0.00002159 ngayon.

VIBE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:08:36 PMsell$0.02225$0.000021590.000088830.0786211,030.34
8ZudU...u3Qh
4xcf...FmUa
11/21/20242:48:33 PMbuy$0.02448$0.0511360.00010.08464221,539.93
CaShx...i4xU
25uh...9Wht
11/21/20242:48:25 PMsell$4.85$0.00022410.019830.06914921,675.71
CaShx...i4xU
43e1...WsTF
11/21/20242:48:23 PMbuy$4.85$0.0011780.019830.0548114,121.37
8ZudU...u3Qh
4SN2...LMxA
11/21/20242:29:04 PMsell$0.02379$0.055970.000096730.0724263,986.35
5iywv...uXWs
2ihf...NYjo
11/21/20242:26:53 PMbuy$0.02464$0.0760080.00010.092437410,217.41
66ZC9...xykh
5eHr...Liqh
11/21/20242:09:46 PMsell$0.02414$0.0524140.000098140.08981410,000
4zzbg...nmQ5
KPzq...ayTQ
11/21/20242:09:44 PMbuy$0.02435$0.0681180.0000990.083329,997.89
4zzbg...nmQ5
5oAK...8PKJ
11/21/20242:09:13 PMsell$0.02431$0.0524310.000098740.08987410,000
4zzbg...nmQ5
2feX...oUsW
11/21/20242:08:17 PMbuy$0.02463$0.0753550.00010.092173459,996.11
66ZC9...xykh
5CGt...hM31
11/21/20242:04:00 PMsell$0.02441$0.0516270.000099290.08661915,000
4zzbg...nmQ5
66L3...tczn
11/21/20242:04:00 PMbuy$0.02459$0.062460.00010.08199,935.77
66ZC9...xykh
2JqZ...FUF2
11/21/20242:00:37 PMsell$0.04852$0.0597040.00019750.0739515,000
4zzbg...nmQ5
3fGX...WX2w
11/21/20242:00:21 PMbuy$0.01227$0.00030260.000050.05123340.54
CaShx...i4xU
4hi4...AsmE
11/21/20242:00:21 PMbuy$0.01227$0.00060490.000050.05246420.28
DQeJQ...gLLs
4saM...qZwa
11/21/20242:00:13 PMbuy$0.02454$0.0712110.00010.01049372.03M
66ZC9...xykh
4AJg...B4y3
11/21/20242:00:03 PMbuy$0.01227$0.00032020.000050.05130438.31
CaShx...i4xU
2u99...JBgY
11/21/20242:00:09 PMsell$7.33$0.0536220.029890.0714752.03M
66ZC9...xykh
3FXV...A9U2
11/21/20242:00:07 PMbuy$7.3$0.09440.029740.000384677.33
VjuPJ...aEXT
5MhG...tgdq
11/21/20242:00:00 PMbuy$0.02454$0.0524820.00010.0710119,885.11
CZY9M...wiHo
395R...9eSx