WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUEY-SOL pair

Presyo USD
$0.00004709
Presyo
0.062246 SOL
TVL
$30,877.69
MKT CAP
$47.1K
5m
22.37%
1h
18.65%
4h
-33.06%
24h
-96.13%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
8K
Dami
9M
Telegram price alerts
Pares:
9tGavDA9rssZ1nzy8cafuC46JEAwC3nrgs3gspzSLK7Q
BLUEY:
DZot1f3tkBYb38dTMw4buwXmGg5SzXinaUeSakMSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUEY:
366.2M
Pinagsama SOL:
$65.01

BLUEY/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BLUEY token sa DEX Raydium ay $0.00004709. Ang presyo ng BLUEY ay pababa -96.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12887 trades na may dami ng kalakalan na $8,622,633.90. Ang kontrata ng BLUEY token ay DZot1f3tkBYb38dTMw4buwXmGg5SzXinaUeSakMSpump na may market cap na $47,095.89. Ang kontrata ng liquidity pool ay 9tGavDA9rssZ1nzy8cafuC46JEAwC3nrgs3gspzSLK7Q na may kabuuang halaga na naka-lock (TVL) na $30,877.69. Ang BLUEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUEY/SOL na may kontrata na address 9tGavDA9rssZ1nzy8cafuC46JEAwC3nrgs3gspzSLK7Q ay $30,877.69.

Ang kabuuang transaksyon ng BLUEY/SOL ay 12887 sa nakaraang 24 na oras, kung saan 5261 ang mga buy transactions, at 7626 ang mga sales transactions.

Ang BLUEY/SOL pool ay may trading volume na $8,622,633.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUEY sa SOL ay 0.0000002246, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUEY sa USD ay $0.00004709 ngayon.

BLUEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:50:24 AMsell$121.97$0.000046590.58120.062222.62M
J3RtM...7MpG
5ehM...mnGS
11/15/20246:50:19 AMsell$4.46$0.000046970.02130.06223895,145.04
2MXk5...uU8D
3gaR...y8Wg
11/15/20246:50:13 AMsell$22.47$0.000047050.10710.062242477,729.35
6AiE6...awXn
TwsC...orkw
11/15/20246:49:53 AMsell$1.2$0.000047090.0057620.06224625,655.38
2KZad...3GBZ
3Rbv...mwxc
11/15/20246:49:39 AMsell$5.59$0.000047110.026690.062247118,783.16
9swBK...a7Yt
3WJn...2Di5
11/15/20246:49:32 AMbuy$51.97$0.000047210.24780.0622511.1M
3MZqy...ugQT
4YFR...dGr1
11/15/20246:49:11 AMsell$44.63$0.000046930.21290.062239950,946.69
FAxAm...VBsT
KSqA...vqbW
11/15/20246:48:58 AMsell$20.13$0.000047090.096120.062248427,433.36
83Q1M...2UfE
5YPT...e3Qr
11/15/20246:48:49 AMbuy$646.82$0.000045413.080.06216714.24M
D4zVh...yWhL
5TJu...DNSY
11/15/20246:48:49 AMsell$665.67$0.000046743.170.06223114.24M
D4zVh...yWhL
3enb...dJM4
11/15/20246:48:49 AMsell$244.58$0.000044011.160.06215.56M
9Kp7Y...x2ob
3Q4Z...dNRj
11/15/20246:47:17 AMbuy$20.94$0.0000490.10.062339427,433.36
83Q1M...2UfE
2F2j...hA64
11/15/20246:47:15 AMsell$3.69$0.00004870.017650.06232575,939.3
A7FMM...aaVE
5Xu2...GeiF
11/15/20246:47:12 AMbuy$851.17$0.000046294.060.0622118.39M
8JquH...WuEu
4WEc...uTqc
11/15/20246:46:51 AMbuy$47.48$0.00004360.22680.0620831.09M
4C4JA...JtCt
6555...MhGx
11/15/20246:46:41 AMbuy$28.84$0.000043380.13780.062072664,990.9
BJSYL...CBqx
5QEt...xtBY
11/15/20246:46:41 AMsell$48.95$0.000043220.23380.0620641.13M
6dkND...g5mF
QLuR...synR
11/15/20246:46:35 AMsell$49.6$0.000043510.23690.0620781.14M
P6Qge...7WmP
aCgR...43o5
11/15/20246:46:24 AMbuy$20.93$0.000043810.10.062093477,729.35
6AiE6...awXn
5RVr...WXwF
11/15/20246:46:01 AMbuy$41.86$0.000043620.20.062084959,534.67
DU5Ud...rzMV
5Mkq...DKmm