WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.051456
Presyo
0.085633 SOL
TVL
$8.83
MKT CAP
$301.27
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
207
Mga Bumili
99
Mga Nagbenta
108
Dami
2K
Telegram price alerts
Pares:
9t9FsoS8qJPXDTL1f2PAAaHJqnz2oBVezPq6R5VAc6jB
Rogan:
BwiGVUHynAsoc4XxcFqjksSLkAewpuqQQVwQwrCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
11,362.33
Pinagsama SOL:
$0.03412

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000001456. Ang presyo ng Rogan ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $2,185.10. Ang kontrata ng Rogan token ay BwiGVUHynAsoc4XxcFqjksSLkAewpuqQQVwQwrCpump na may market cap na $301.27. Ang kontrata ng liquidity pool ay 9t9FsoS8qJPXDTL1f2PAAaHJqnz2oBVezPq6R5VAc6jB na may kabuuang halaga na naka-lock (TVL) na $8.84. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 9t9FsoS8qJPXDTL1f2PAAaHJqnz2oBVezPq6R5VAc6jB ay $8.84.

Ang kabuuang transaksyon ng Rogan/SOL ay 207 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 108 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $2,185.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000005633, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000001456 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:57:01 AMbuy$0.002584$0.0514560.000010.0856331,775.07
2j3MG...142z
52Ng...PHNH
11/24/20242:08:59 AMbuy$0.02589$0.0655220.00010.08213246,895.73
bruhN...Qd4c
54WE...5Uco
11/24/20242:08:57 AMsell$0.1984$0.0536480.00076630.07140854,406.56
DEBz4...JLRN
5Efd...HEvF
11/24/20242:05:15 AMsell$0.03582$0.00017910.00013830.066919200
5iywv...uXWs
Uvjb...61Tj
11/24/20241:52:11 AMbuy$0.03882$0.00017730.000150.066851218.92
ATomG...YoCq
ptUX...Nqkh
11/24/20241:49:47 AMbuy$0.03888$0.00011990.000150.064628324.11
ATomG...YoCq
3MLN...NUdc
11/24/20241:41:52 AMbuy$0.002585$0.000096930.000010.06374826.67
vEp6r...CKER
3oyo...8xB5
11/24/20241:41:52 AMbuy$0.002585$0.000093850.000010.0636327.54
3JTWk...35fh
MNeb...jrD2
11/24/20241:41:50 AMbuy$0.002585$0.000091080.000010.06352228.38
3JTWk...35fh
3uCC...v2i4
11/24/20241:41:49 AMbuy$0.002585$0.00008810.000010.06340729.34
3JTWk...35fh
5b6G...QzGG
11/24/20241:40:43 AMbuy$0.002585$0.000088460.000010.06342129.22
3JTWk...35fh
i7js...gwKA
11/24/20241:40:44 AMbuy$0.002585$0.000090890.000010.06351528.44
3JTWk...35fh
4cZb...NGo9
11/24/20241:40:29 AMbuy$0.002585$0.000086480.000010.06334529.89
3JTWk...35fh
2nrX...4wa5
11/24/20241:39:23 AMbuy$0.002585$0.0001120.000010.06433223.08
3JTWk...35fh
4npE...qudB
11/24/20241:39:19 AMbuy$0.002585$0.00011580.000010.06447922.32
3JTWk...35fh
CbkA...9ioa
11/24/20241:39:12 AMbuy$0.002585$0.00012250.000010.0647421.09
3JTWk...35fh
hDCF...YWH4
11/24/20241:38:52 AMsell$0.002623$0.00016250.000010140.06628816.13
3JTWk...35fh
2Ktf...LbPt
11/24/20241:38:51 AMsell$0.002725$0.00016880.000010540.06653216.13
3JTWk...35fh
2sFm...37UG
11/24/20241:38:47 AMsell$0.002833$0.00017550.000010950.06678916.13
3JTWk...35fh
26N6...pFwW
11/24/20241:38:46 AMsell$0.002947$0.00018260.000011390.06706316.13
3JTWk...35fh
39ED...QD3b