Impormasyon tungkol sa Terry-SOL pair
- Pinagsama Terry:
- 39.04M
- Pinagsama SOL:
- $557.78
Terry/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Terry token sa DEX Raydium ay $0.003066. Ang presyo ng Terry ay pataas 2,437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27228 trades na may dami ng kalakalan na $7,518,889.23. Ang kontrata ng Terry token ay GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump na may market cap na $3,066,096.74. Ang kontrata ng liquidity pool ay 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz na may kabuuang halaga na naka-lock (TVL) na $262,430.71. Ang Terry/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Terry/SOL ngayon?
Ang kasalukuyang liquidity ng Terry/SOL na may kontrata na address 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz ay $262,430.71.
Ilang transaksyon ang mayroon sa Terry/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Terry/SOL ay 27228 sa nakaraang 24 na oras, kung saan 12771 ang mga buy transactions, at 14457 ang mga sales transactions.
Ano ang trading volume sa Terry/SOL pool sa nakaraang 24 na oras?
Ang Terry/SOL pool ay may trading volume na $7,518,889.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Terry sa SOL?
Ang exchange rate ng 1 Terry sa SOL ay 0.00001198, na naitala noong 12:50 AM UTC.
Magkano ang 1 Terry sa dolyar?
Ang presyo ng pagpapalit ng 1 Terry sa USD ay $0.003066 ngayon.
Terry-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:49:38 AM | buy | $10.25 | $0.002987 | 0.04007 | 0.00001167 | 3,432.01 | 4sv7...C472 | |
11/23/2024 | 12:49:36 AM | buy | $91.51 | $0.002993 | 0.3576 | 0.00001169 | 30,572.98 | ZZ3L...a5ff | |
11/23/2024 | 12:49:36 AM | sell | $1,557.15 | $0.003012 | 6.08 | 0.00001177 | 516,940.95 | 4fDK...qWH2 | |
11/23/2024 | 12:49:36 AM | buy | $63.96 | $0.002996 | 0.25 | 0.00001171 | 21,344.58 | 2EnW...pMt8 | |
11/23/2024 | 12:49:37 AM | buy | $38.05 | $0.003003 | 0.1487 | 0.00001173 | 12,669.87 | 47Md...tN72 | |
11/23/2024 | 12:49:37 AM | sell | $368.62 | $0.00298 | 1.44 | 0.00001165 | 123,658.85 | 2oko...pndi | |
11/23/2024 | 12:49:37 AM | buy | $92.26 | $0.003 | 0.3605 | 0.00001172 | 30,749.93 | 5KZH...4ZAf | |
11/23/2024 | 12:49:36 AM | sell | $76.03 | $0.00305 | 0.2971 | 0.00001192 | 24,927.15 | 2J8x...9hYU | |
11/23/2024 | 12:49:35 AM | buy | $379.07 | $0.003055 | 1.48 | 0.00001194 | 124,043.47 | 1Fau...boWM | |
11/23/2024 | 12:49:35 AM | buy | $54.29 | $0.003066 | 0.2121 | 0.00001198 | 17,707.68 | NKvC...k5v6 | |
11/23/2024 | 12:49:33 AM | sell | $49.18 | $0.00301 | 0.1922 | 0.00001176 | 16,337.39 | qXZb...pxCc | |
11/23/2024 | 12:49:33 AM | sell | $44.77 | $0.003012 | 0.1749 | 0.00001177 | 14,861.02 | 3s9t...Ju6x | |
11/23/2024 | 12:49:33 AM | buy | $259.32 | $0.003041 | 1.01 | 0.00001188 | 85,272.36 | 3svH...1Mpo | |
11/23/2024 | 12:49:33 AM | buy | $127.93 | $0.003027 | 0.5 | 0.00001183 | 42,260.81 | 5cjJ...ZH1d | |
11/23/2024 | 12:49:33 AM | buy | $101.48 | $0.003032 | 0.3966 | 0.00001185 | 33,462.34 | 2vg1...a2Mn | |
11/23/2024 | 12:49:32 AM | sell | $150.7 | $0.003017 | 0.5889 | 0.00001179 | 49,950.45 | 55Vg...ERmz | |
11/23/2024 | 12:49:32 AM | sell | $26.77 | $0.003021 | 0.1046 | 0.0000118 | 8,863.25 | jrjA...Q8SY | |
11/23/2024 | 12:49:27 AM | sell | $186.6 | $0.003026 | 0.7292 | 0.00001182 | 61,663.08 | xbXw...wmta | |
11/23/2024 | 12:49:27 AM | buy | $19.79 | $0.003045 | 0.07735 | 0.0000119 | 6,499.68 | 2zr2...1kwC | |
11/23/2024 | 12:49:27 AM | buy | $6.39 | $0.003044 | 0.025 | 0.00001189 | 2,101.02 | 3vCu...8KUD |