WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.051605
Presyo
0.086274 SOL
TVL
$14.52
MKT CAP
$332.09
5m
0%
1h
0%
4h
-99.88%
24h
-99.88%
Ibahagi
TXNS
267
Mga Bumili
193
Mga Nagbenta
74
Dami
29K
Telegram price alerts
Pares:
9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY
WOULD:
ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8,631.96
Pinagsama SOL:
$0.05672

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000001605. Ang presyo ng WOULD ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $28,505.63. Ang kontrata ng WOULD token ay ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump na may market cap na $332.09. Ang kontrata ng liquidity pool ay 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY na may kabuuang halaga na naka-lock (TVL) na $14.52. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY ay $14.52.

Ang kabuuang transaksyon ng WOULD/SOL ay 267 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $28,505.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000006274, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000001605 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:43:50 AMsell$0.009407$0.0516050.000036770.0862745,860.87
3JTWk...35fh
4HQ7...wpXW
11/24/20246:04:59 AMbuy$0.002549$0.0522770.000010.088931,119.73
vEp6r...CKER
2dPp...E4W5
11/24/20246:04:59 AMbuy$0.002549$0.0518270.000010.0871661,395.46
vEp6r...CKER
2bdu...1QAk
11/24/20246:04:52 AMbuy$0.002549$0.0514260.000010.0855941,787.41
vEp6r...CKER
4cUE...7ney
11/24/20246:04:50 AMsell$0.01377$0.0521920.0000540.0885986,280.82
2j3MG...142z
5UtB...5CeX
11/24/20246:04:49 AMbuy$0.002549$0.0535670.000010.071398714.84
vEp6r...CKER
Jub8...tCWE
11/24/20246:04:44 AMbuy$0.00255$0.0529970.000010.071175850.66
vEp6r...CKER
4uZt...vZfP
11/24/20246:04:42 AMbuy$0.00255$0.0524770.000010.0897151,029.3
vEp6r...CKER
2CYE...GMir
11/24/20246:04:38 AMbuy$0.002551$0.0520070.000010.0878681,270.83
vEp6r...CKER
WTbz...riYk
11/24/20246:04:35 AMbuy$0.002551$0.0515850.000010.0862161,608.74
vEp6r...CKER
3CQH...g7L5
11/24/20246:04:31 AMbuy$0.002551$0.0512130.000010.0847562,102.17
vEp6r...CKER
CWH5...i8aY
11/24/20246:04:28 AMsell$0.01304$0.0518710.000051120.0873346,970.08
2j3MG...142z
4MPv...BJnH
11/24/20246:04:25 AMbuy$0.002551$0.0530680.000010.071202831.5
vEp6r...CKER
5ruN...cxJE
11/24/20246:04:19 AMbuy$0.002552$0.0525420.000010.0899591,004.07
vEp6r...CKER
3BhT...RQCG
11/24/20246:04:15 AMbuy$0.002552$0.0520640.000010.0880861,236.62
vEp6r...CKER
5KSm...MowB
11/24/20246:04:13 AMbuy$0.002552$0.0516350.000010.0864071,560.58
vEp6r...CKER
2ECb...nfSj
11/24/20246:04:10 AMbuy$0.002552$0.0512560.000010.0849232,031.14
vEp6r...CKER
4JxJ...5Z1s
11/24/20246:04:05 AMsell$0.01294$0.051920.000050690.0875236,737.74
2j3MG...142z
5NPw...W5ti
11/24/20246:04:02 AMbuy$0.002553$0.0531160.000010.07122819.23
vEp6r...CKER
4RgW...VrCk
11/24/20246:03:59 AMbuy$0.002553$0.0525840.000010.071012988.03
vEp6r...CKER
3GXt...RsTs