WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.052079
Presyo
0.088128 SOL
TVL
$0.04711
MKT CAP
$430.19
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Ibahagi
TXNS
140
Mga Bumili
111
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p
WOULD:
BZrHQGir6ogvFS4pYhjQSs75j1gsTPAiTsJXnWmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
10,210.26
Pinagsama SOL:
$0.0001011

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000002079. Ang presyo ng WOULD ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $15,288.98. Ang kontrata ng WOULD token ay BZrHQGir6ogvFS4pYhjQSs75j1gsTPAiTsJXnWmpump na may market cap na $430.19. Ang kontrata ng liquidity pool ay 9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p ay $0.05.

Ang kabuuang transaksyon ng WOULD/SOL ay 140 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $15,288.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000008128, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000002079 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:43:53 AMsell$0.004602$0.0520790.000017990.0881282,213.39
3JTWk...35fh
3ZUF...uEf3
11/24/20246:41:58 AMsell$0.01587$0.054210.000062070.0716463,769.76
97dDr...aVzx
4xXu...E5vy
11/24/20246:26:53 AMsell$0.01519$0.059170.00005950.073591,657.37
2j3MG...142z
4y1R...fHZo
11/24/20246:26:51 AMbuy$0.02554$0.0569580.00010.0727243,670.95
bruhN...Qd4c
2Cra...6EER
11/24/20246:26:51 AMbuy$0.02554$0.0676630.00010.08333,329.33
bruhN...Qd4c
6bsU...S35L
11/24/20246:26:50 AMsell$0.04033$0.0511210.00015790.08438935,972.24
AfeMN...xK19
zaXb...2ceB
11/24/20246:20:56 AMsell$0.02083$0.000012150.000081710.0747661,714.52
2j3MG...142z
48Mi...jhAp
11/24/20246:20:49 AMbuy$0.02549$0.0000110.00010.0743142,317.65
bruhN...Qd4c
4HRe...q1GT
11/24/20246:20:48 AMbuy$0.02549$0.052730.00010.071079,339.61
bruhN...Qd4c
nhLw...LRkK
11/24/20246:20:47 AMsell$0.0153$0.0520670.000060020.0881087,402.53
PNLCQ...2tvF
3uJc...yrWL
11/24/20246:19:43 AMbuy$0.002546$0.0540140.000010.071576634.26
3JTWk...35fh
SB6e...UN8A
11/24/20246:19:39 AMbuy$0.002546$0.0534780.000010.071366732.04
3JTWk...35fh
3S69...YqFY
11/24/20246:19:38 AMbuy$0.002546$0.0529320.000010.071151868.28
3JTWk...35fh
5H6Q...HngL
11/24/20246:18:31 AMsell$0.008668$0.054550.000034040.0717871,905.03
2j3MG...142z
4DEf...gbcP
11/24/20246:18:29 AMsell$0.01571$0.0582490.000061720.073241,905.03
2j3MG...142z
4WFo...2pwn
11/24/20246:18:28 AMbuy$0.02545$0.00001120.00010.0743992,272.87
bruhN...Qd4c
4nhH...rWQg
11/24/20246:18:29 AMsell$0.03763$0.000019750.00014780.0777581,905.03
2j3MG...142z
2o7u...unjB
11/24/20246:18:28 AMbuy$0.02545$0.000024590.00010.0796591,035.26
bruhN...Qd4c
5uMu...y2Ko
11/24/20246:18:24 AMbuy$0.002545$0.0560150.000010.072362423.22
3JTWk...35fh
4o8r...76Ue
11/24/20246:18:21 AMbuy$0.002545$0.055350.000010.072101475.88
3JTWk...35fh
2mJn...L94S