WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-SOL pair

Presyo USD
$0.001849
Presyo
0.057771 SOL
TVL
$439,012.94
MKT CAP
$382.7K
5m
0%
1h
9.83%
4h
9.83%
24h
9.83%
Ibahagi
TXNS
136
Mga Bumili
85
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
9q2oUvyoCVkg7CWADho9ZUKJ1Hsd5RUnSsaMm4KuxeBt
STARSHIP:
kLSMzaRDyP6rWR8sDkkwyu3jdfigt9YhDopBet6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARSHIP:
120.84M
Pinagsama SOL:
$905.58

STARSHIP/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX Raydium ay $0.001849. Ang presyo ng STARSHIP ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $7,219.34. Ang kontrata ng STARSHIP token ay kLSMzaRDyP6rWR8sDkkwyu3jdfigt9YhDopBet6pump na may market cap na $382,665.11. Ang kontrata ng liquidity pool ay 9q2oUvyoCVkg7CWADho9ZUKJ1Hsd5RUnSsaMm4KuxeBt na may kabuuang halaga na naka-lock (TVL) na $439,012.95. Ang STARSHIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/SOL na may kontrata na address 9q2oUvyoCVkg7CWADho9ZUKJ1Hsd5RUnSsaMm4KuxeBt ay $439,012.95.

Ang kabuuang transaksyon ng STARSHIP/SOL ay 136 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 51 ang mga sales transactions.

Ang STARSHIP/SOL pool ay may trading volume na $7,219.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa SOL ay 0.000007771, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.001849 ngayon.

STARSHIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202410:07:22 AMsell$0.007631$0.0018910.000032060.0579484.03
H4dWN...nacf
5R3B...gWUd
11/20/202410:07:22 AMsell$0.007461$0.0018490.000031350.0577714.03
H4dWN...nacf
22AS...boz6
11/20/202410:07:19 AMbuy$0.002379$0.0019170.000010.0580551.24
3JTWk...35fh
5EAr...jbNH
11/20/202410:07:10 AMbuy$0.002381$0.0018930.000010.0579491.25
3JTWk...35fh
5vrf...ukYa
11/20/202410:07:10 AMbuy$0.002381$0.0019060.000010.0580061.24
3JTWk...35fh
3WwU...dWMR
11/20/202410:06:56 AMsell$0.007674$0.0019020.000032230.0579894.03
H4dWN...nacf
2KtN...Bcj9
11/20/202410:06:47 AMsell$0.007853$0.0019460.000032990.0581784.03
H4dWN...nacf
3eTm...1dGZ
11/20/202410:06:29 AMsell$0.008055$0.0019960.000033840.058394.03
H4dWN...nacf
3V1c...R2UD
11/20/202410:06:29 AMsell$0.008247$0.0020440.000034650.0585894.03
H4dWN...nacf
5JkH...LdLS
11/20/202410:06:18 AMsell$0.008444$0.0020930.000035510.0588024.03
H4dWN...nacf
5pLH...bbo3
11/20/202410:05:56 AMbuy$0.00238$0.0021390.000010.0589871.11
3JTWk...35fh
5Trv...5b5n
11/20/202410:05:52 AMbuy$0.00238$0.0022420.000010.0594211.06
3JTWk...35fh
5Tje...tdAb
11/20/202410:05:52 AMbuy$0.0119$0.00220.000050.0592455.4
4e5EF...Unqe
4bnQ...WTW7
11/20/202410:05:49 AMbuy$0.00238$0.0021570.000010.0590641.1
3JTWk...35fh
2aXB...dcV8
11/20/202410:05:54 AMsell$0.008698$0.0021560.000036550.0590614.03
H4dWN...nacf
2iwp...4FEL
11/20/202410:05:53 AMsell$0.008914$0.0022090.000037450.0592854.03
H4dWN...nacf
64tf...yChx
11/20/202410:05:13 AMsell$0.008817$0.0021850.000037090.0591944.03
H4dWN...nacf
5dWb...zoeU
11/20/202410:04:59 AMsell$0.002466$0.0022420.000010370.0594331.1
3JTWk...35fh
3PhZ...xbWB
11/20/202410:04:59 AMsell$0.00245$0.0022270.00001030.0593691.1
3JTWk...35fh
4nDj...s9o8
11/20/202410:04:47 AMsell$0.002673$0.002430.000011240.000010221.1
3JTWk...35fh
4Ntk...s9i9