WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2010-SOL pair

Presyo USD
$0.0001296
Presyo
0.065054 SOL
TVL
$51,197.96
MKT CAP
$129.7K
5m
11.64%
1h
105%
4h
86.39%
24h
-18.65%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
9phga1jyC2PM1HSs3s2puPKmdKpuxEfPp4yAyeP1Mw2h
2010:
9t9tvoTUovkLtB4UJLEB4XmSXnLcvjEqVRVXsVzhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 2010:
188.78M
Pinagsama SOL:
$104.11

2010/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng 2010 token sa DEX Raydium ay $0.0001296. Ang presyo ng 2010 ay pababa -18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7684 trades na may dami ng kalakalan na $1,522,228.29. Ang kontrata ng 2010 token ay 9t9tvoTUovkLtB4UJLEB4XmSXnLcvjEqVRVXsVzhpump na may market cap na $129,693.48. Ang kontrata ng liquidity pool ay 9phga1jyC2PM1HSs3s2puPKmdKpuxEfPp4yAyeP1Mw2h na may kabuuang halaga na naka-lock (TVL) na $51,197.96. Ang 2010/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2010/SOL na may kontrata na address 9phga1jyC2PM1HSs3s2puPKmdKpuxEfPp4yAyeP1Mw2h ay $51,197.96.

Ang kabuuang transaksyon ng 2010/SOL ay 7684 sa nakaraang 24 na oras, kung saan 3605 ang mga buy transactions, at 4079 ang mga sales transactions.

Ang 2010/SOL pool ay may trading volume na $1,522,228.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2010 sa SOL ay 0.0000005054, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 2010 sa USD ay $0.0001296 ngayon.

2010-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:39:22 AMsell$95.78$0.00012850.37320.06501745,013.46
B4fak...sJ4Z
kDUA...q2PB
11/24/20244:39:22 AMsell$34.82$0.00012920.13570.065036269,467.46
6LqdU...pcKZ
2rEJ...A3iW
11/24/20244:39:14 AMsell$57.43$0.00012960.22380.065054442,829.54
CM1Gs...LLzo
5Mye...npwA
11/24/20244:39:09 AMsell$216.21$0.0001310.84280.0651081.65M
29Aj7...Dbs6
5uWE...ctCx
11/24/20244:39:00 AMsell$100.47$0.00013250.39190.065171757,959.95
HVCCK...7LhN
zYsJ...YWa2
11/24/20244:38:45 AMsell$127.05$0.00013370.49550.065217949,836.73
ER2zo...o7J7
2YCn...wGZa
11/24/20244:38:39 AMbuy$59.7$0.00013480.23270.065257442,829.54
CM1Gs...LLzo
2jof...tw3b
11/24/20244:38:32 AMsell$90.11$0.00013430.35130.065237670,923.61
7hARS...EA6A
5mar...zZsq
11/24/20244:38:27 AMsell$1.47$0.00013470.0057340.06525510,911.69
HzuK5...kVQU
E1S5...Wnr1
11/24/20244:38:26 AMbuy$1,282.45$0.000128850.0650229.95M
Em1DZ...BYyU
538s...muuT
11/24/20244:37:57 AMsell$5.74$0.00012190.02240.06475447,122.93
DQiVy...pByX
65kD...sdZ6
11/24/20244:37:47 AMbuy$77.69$0.00012220.30280.064764635,763.09
EavGL...ovri
cz6a...K8jM
11/24/20244:37:47 AMbuy$89.77$0.00012130.350.064732739,621.4
B6RXV...NmUP
594P...eAdE
11/24/20244:37:43 AMbuy$32.07$0.0001190.1250.06464269,467.46
6LqdU...pcKZ
4cJG...tyo1
11/24/20244:37:43 AMbuy$89.78$0.00011960.350.064663750,464.72
59Vzp...R1By
2onG...5fFu
11/24/20244:37:43 AMbuy$89.78$0.00012050.350.064697745,013.46
B4fak...sJ4Z
3Dwb...d1hd
11/24/20244:37:43 AMbuy$89.78$0.00011840.350.064617757,959.95
HVCCK...7LhN
28iS...BVfU
11/24/20244:37:42 AMbuy$254.26$0.00011690.990.0645522.17M
DQmEf...za4N
2xYe...r6Zq
11/24/20244:37:38 AMbuy$49.3$0.00011530.19210.064496427,304.46
7ti77...iKbc
2keX...Z12S
11/24/20244:37:32 AMbuy$108.9$0.00011460.42420.064466949,836.73
ER2zo...o7J7
Pffn...siJU