WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STALKER2-SOL pair

Presyo USD
$0.057602
Presyo
0.07293 SOL
TVL
$11,529.5
MKT CAP
$7.6K
5m
0%
1h
0%
4h
1.51%
24h
-99.64%
Ibahagi
TXNS
895
Mga Bumili
357
Mga Nagbenta
538
Dami
523K
Telegram price alerts
Pares:
9oez8w92d39nLiJomrxggHzahg8sSHaibZw4JJA1ttv2
STALKER2:
Fuxdk2iy7PX6BgfXTP4JjU77o4F22Tiqy7QUXwgb8b3t
SOL:
So11111111111111111111111111111111111111112
Pinagsama STALKER2:
757.31M
Pinagsama SOL:
$22.25

STALKER2/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng STALKER2 token sa DEX Raydium ay $0.000007602. Ang presyo ng STALKER2 ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $523,214.52. Ang kontrata ng STALKER2 token ay Fuxdk2iy7PX6BgfXTP4JjU77o4F22Tiqy7QUXwgb8b3t na may market cap na $7,602.16. Ang kontrata ng liquidity pool ay 9oez8w92d39nLiJomrxggHzahg8sSHaibZw4JJA1ttv2 na may kabuuang halaga na naka-lock (TVL) na $11,529.50. Ang STALKER2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STALKER2/SOL na may kontrata na address 9oez8w92d39nLiJomrxggHzahg8sSHaibZw4JJA1ttv2 ay $11,529.50.

Ang kabuuang transaksyon ng STALKER2/SOL ay 895 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 538 ang mga sales transactions.

Ang STALKER2/SOL pool ay may trading volume na $523,214.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STALKER2 sa SOL ay 0.0000000293, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 STALKER2 sa USD ay $0.000007602 ngayon.

STALKER2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:04:27 AMsell$0.6421$0.0576020.0024750.0729384,464.47
3tx4Q...SV6j
qdeT...Pv2q
11/23/20249:44:17 PMsell$0.07628$0.0574930.00029840.07293110,180.38
5S1dn...19sK
szMS...kYPA
11/23/20249:16:22 PMsell$0.2539$0.0574850.00099440.07293133,923.16
CWCHN...QjYj
2nHJ...D9a5
11/23/20249:15:24 PMsell$0.1158$0.0574890.00045330.07293115,464.92
AGvJo...q1iE
3BQy...R4A5
11/23/20249:00:27 PMsell$0.02051$0.0574930.000080250.0729312,737.25
CG898...GZQX
3zBU...Rixj
11/23/20248:58:18 PMsell$0.3688$0.0574920.0014430.07293149,233.22
7wmcj...nvYb
3xrb...jaF5
11/23/20248:56:40 PMbuy$0.02554$0.0575270.00010.0729463,393.43
5S1dn...19sK
5iyX...ZHrt
11/23/20248:56:29 PMbuy$0.02554$0.0575270.00010.0729463,393.46
5S1dn...19sK
2j6h...wuf5
11/23/20248:56:22 PMbuy$0.02554$0.0575270.00010.0729463,393.49
5S1dn...19sK
4bUS...wrHL
11/23/20248:54:43 PMsell$1.12$0.0574850.0044040.072932150,193.49
8BPGZ...uYrL
3bEu...KrpC
11/23/20248:54:36 PMbuy$0.2552$0.0575230.0010.07294733,923.16
CWCHN...QjYj
rqsD...TdUu
11/23/20248:53:50 PMsell$0.08997$0.0574780.00035280.07293312,030.4
6w1WQ...hBxm
3HAu...7ktc
11/23/20248:53:12 PMsell$0.8163$0.0574790.0032010.072933109,140.44
5EJo8...TQJn
2CEm...9Dhw
11/23/20248:53:10 PMsell$0.3039$0.0574850.0011920.07293540,604.42
5DcMB...Yh6w
3b2q...Ndqe
11/23/20248:53:10 PMsell$0.4943$0.0574840.0019380.07293566,056.05
GSgjm...iXho
4jDX...x4ry
11/23/20248:53:11 PMsell$0.7007$0.0574810.0027480.07293493,658.34
H64q3...kP9w
37DM...1gBD
11/23/20248:53:10 PMsell$0.4426$0.0574830.0017360.07293459,150.75
Cn5DN...Ac3i
sTsk...tH1D
11/23/20248:53:10 PMsell$1.44$0.0574940.005680.072939193,252.77
BYDQV...RYUT
2eTd...kqAa
11/23/20248:53:10 PMsell$0.8073$0.057490.0031660.072937107,790.14
DeCbg...cSbj
XFnW...UnyE
11/23/20248:53:10 PMsell$0.9346$0.0574980.0036650.07294124,647.71
ZDq5P...oZ3n
2P16...FdPq