WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMR-SOL pair

Presyo USD
$0.079471
Presyo
0.093822 SOL
TVL
$102.26
MKT CAP
$81.73
5m
0%
1h
0%
4h
-9.69%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
902
Mga Nagbenta
858
Dami
840K
Telegram price alerts
Pares:
9oE3r2JyQb7iv4vz5P1e3ydkdEmLbEuiaz7qCoM9Z8HT
SMR:
9b937qPydr4fyZafNzqj7C44wR4R4wXs8pr7KCFz18Te
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMR:
526.99M
Pinagsama SOL:
$0.2112

SMR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SMR token sa DEX Raydium ay $0.00000009471. Ang presyo ng SMR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1760 trades na may dami ng kalakalan na $839,505.43. Ang kontrata ng SMR token ay 9b937qPydr4fyZafNzqj7C44wR4R4wXs8pr7KCFz18Te na may market cap na $81.73. Ang kontrata ng liquidity pool ay 9oE3r2JyQb7iv4vz5P1e3ydkdEmLbEuiaz7qCoM9Z8HT na may kabuuang halaga na naka-lock (TVL) na $102.27. Ang SMR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMR/SOL na may kontrata na address 9oE3r2JyQb7iv4vz5P1e3ydkdEmLbEuiaz7qCoM9Z8HT ay $102.27.

Ang kabuuang transaksyon ng SMR/SOL ay 1760 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 858 ang mga sales transactions.

Ang SMR/SOL pool ay may trading volume na $839,505.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMR sa SOL ay 0.0000000003822, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SMR sa USD ay $0.00000009471 ngayon.

SMR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:30:24 PMsell$2.31$0.0794710.0093430.09382224.44M
BcmDS...W4GP
55yQ...6ruY
11/24/202411:06:39 AMsell$2.35$0.0610480.0093790.09417722.45M
EyDn8...UEMb
3TX2...VkES
11/24/20249:10:07 AMbuy$0.002554$0.061120.000010.09438422,807.95
vEp6r...CKER
5Lbi...k7Yx
11/24/20249:05:11 AMbuy$0.01275$0.0611170.000050.094381114,122.42
CaShx...i4xU
4whd...6RSA
11/24/20249:05:11 AMbuy$0.01275$0.0611180.000050.094383114,070.76
DQeJQ...gLLs
Qn2d...bFHg
11/24/20249:05:09 AMsell$50.47$0.0621110.19780.098277238.99M
7aAfv...Eesk
4c3w...bWc1
11/24/20249:04:16 AMbuy$0.002551$0.0640260.000010.0815776,337.47
vEp6r...CKER
gmRq...wSYJ
11/24/20249:03:26 AMbuy$0.002551$0.0640240.000010.0815776,338.07
vEp6r...CKER
5jbp...YUME
11/24/20249:03:26 AMbuy$0.002551$0.0640250.000010.0815776,337.77
vEp6r...CKER
4b6J...JKNg
11/24/20248:51:55 AMsell$2.61$0.0611580.010280.09455122.6M
Hn36b...uJeo
4JTp...GLmM
11/24/20248:40:33 AMsell$2.95$0.0612790.011560.09500423.12M
EFyfe...roMa
MUpT...ot4f
11/24/20248:18:06 AMbuy$2.09$0.0613080.0081540.09510315.98M
Hn36b...uJeo
3Cyq...Xkmw
11/24/20248:17:20 AMbuy$2.71$0.0612090.010570.09470922.45M
EyDn8...UEMb
4woT...KXXD
11/24/20247:56:31 AMbuy$0.7548$0.0611390.0029390.0944376.63M
Hn36b...uJeo
qzUr...AKmJ
11/24/20247:54:16 AMbuy$4.57$0.0610320.017840.09402444.35M
E27Q2...NTyZ
2pKE...631p
11/24/20247:52:08 AMbuy$0.002567$0.0794950.000010.09369827,038.11
vEp6r...CKER
57vf...1fBx
11/24/20247:51:25 AMbuy$0.002567$0.0794940.000010.09369827,040.78
vEp6r...CKER
3zbx...YM3K
11/24/20247:51:24 AMbuy$0.01283$0.0794910.000050.093697135,244
DQeJQ...gLLs
2gbc...Phby
11/24/20247:51:22 AMbuy$0.01283$0.0794860.000050.093695135,310.78
CaShx...i4xU
3upR...CXKR
11/24/20247:51:21 AMsell$9.59$0.0611180.037360.09435685.77M
5aA45...HVF5
2Z6a...kg9S