WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIđť•Ź-SOL pair

Presyo USD
$0.0104199
Presyo
0.0121643 SOL
TVL
$4.09
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
110K
Mga Bumili
49K
Mga Nagbenta
61K
Dami
25M
Telegram price alerts
Pares:
9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ
MATRIđť•Ź:
6vrK7HyT8HmFE7NTcvUqxXv8bLUEqPftXvVoVbmMYnxb
SOL:
So11111111111111111111111111111111111111112
Pinagsama MATRIđť•Ź:
7.82T
Pinagsama SOL:
$0.008024

MATRIđť•Ź/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MATRIđť•Ź token sa DEX Raydium ay $0.00000000004199. Ang presyo ng MATRIđť•Ź ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110343 trades na may dami ng kalakalan na $24,675,984.72. Ang kontrata ng MATRIđť•Ź token ay 6vrK7HyT8HmFE7NTcvUqxXv8bLUEqPftXvVoVbmMYnxb na may market cap na $0.04. Ang kontrata ng liquidity pool ay 9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang MATRIđť•Ź/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIđť•Ź/SOL na may kontrata na address 9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ ay $4.10.

Ang kabuuang transaksyon ng MATRIđť•Ź/SOL ay 110343 sa nakaraang 24 na oras, kung saan 49390 ang mga buy transactions, at 60953 ang mga sales transactions.

Ang MATRIđť•Ź/SOL pool ay may trading volume na $24,675,984.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIđť•Ź sa SOL ay 0.0000000000001643, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIđť•Ź sa USD ay $0.00000000004199 ngayon.

MATRIđť•Ź-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:34:09 AMsell$41.99$0.01041990.16430.01216431T
4PkxP...iR4e
2og3...hVta
11/24/20246:32:38 AMbuy$1.27$0.09180.0050.01270617.08B
7TKRt...bMpd
3pmv...PYWu
11/24/20246:30:12 AMbuy$51.05$0.01167880.20.01326587.52T
7WuKs...pYdK
MSkG...MqLQ
11/24/20246:28:09 AMbuy$0.2553$0.01222970.0010.01589991.11T
CxD57...uwp9
qa4X...a237
11/24/20246:22:48 AMbuy$0.03822$0.01219650.000150.0157712194.49B
5niys...oaMh
2CqH...VWnb
11/24/20246:22:47 AMbuy$0.03822$0.01216920.000150.0156643225.77B
DQeJQ...gLLs
2d7a...mMEu
11/24/20246:22:47 AMbuy$0.02548$0.01216280.00010.0156389156.5B
CaShx...i4xU
5fjo...FM8m
11/24/20246:22:48 AMbuy$0.02548$0.01218950.00010.0157438134.44B
66ZC9...xykh
4wKH...vZHe
11/24/20246:22:48 AMbuy$0.02548$0.0121840.00010.0157222138.46B
CZY9M...wiHo
38hW...RT8K
11/24/20246:22:48 AMbuy$0.03822$0.01217720.000150.0156956215.64B
ATomG...YoCq
48wo...Mbg3
11/24/20246:22:47 AMsell$16,369.01$0.08163664.230.011642310T
8twHK...jbrP
3ksT...3N6f
11/24/20246:20:57 AMsell$766.67$0.000022793.010.0789533.63M
7tPSW...Fchj
5ogc...fcLj
11/24/20246:20:57 AMsell$12.21$0.000023740.047950.079323514,360.68
CG8V7...8p33
3LrN...knGJ
11/24/20246:21:19 AMsell$65.52$0.000016820.25720.0766033.9M
8KaE8...GpeG
4iYe...w27T
11/24/20246:21:17 AMsell$1.82$0.000016880.007170.07663108,130.61
ACK33...iA5F
2d1g...3igP
11/24/20246:21:17 AMsell$31.81$0.000016920.12480.0766441.88M
HNmJ2...xvsA
2cqa...W5VZ
11/24/20246:21:15 AMsell$4.56$0.000016960.01790.076659268,887.02
6sQfv...WmSV
2dqz...pgiB
11/24/20246:21:15 AMsell$1.02$0.000016960.0040160.07666160,292.34
GgLTA...RHuu
5QMs...D2TJ
11/24/20246:21:14 AMsell$1.86$0.000016990.0073320.076671109,909.63
8i2jE...nD8d
4zu9...JFgB
11/24/20246:21:14 AMsell$11.02$0.000016970.043290.076666649,464.51
9ao5k...YxDQ
2phW...ftdA