WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALE-SOL pair

Presyo USD
$0.02433
Presyo
0.00009519 SOL
TVL
$187,983.73
MKT CAP
$2.4M
5m
5.95%
1h
-16.48%
4h
-17.76%
24h
6.81%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
988
Dami
1M
Telegram price alerts
Pares:
9jhHLdYPKbwKTPXPRfkTCn4PBEGHyj4vR9AjTTUgsKSK
KALE:
2MckgaUyWyodXhUe5nN1uuHJsH9EWEMKi1cFxsUXB1rv
SOL:
So11111111111111111111111111111111111111112
Pinagsama KALE:
3.68M
Pinagsama SOL:
$385.06

KALE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KALE token sa DEX Raydium ay $0.02433. Ang presyo ng KALE ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4466 trades na may dami ng kalakalan na $1,077,397.83. Ang kontrata ng KALE token ay 2MckgaUyWyodXhUe5nN1uuHJsH9EWEMKi1cFxsUXB1rv na may market cap na $2,433,616.62. Ang kontrata ng liquidity pool ay 9jhHLdYPKbwKTPXPRfkTCn4PBEGHyj4vR9AjTTUgsKSK na may kabuuang halaga na naka-lock (TVL) na $187,983.74. Ang KALE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALE/SOL na may kontrata na address 9jhHLdYPKbwKTPXPRfkTCn4PBEGHyj4vR9AjTTUgsKSK ay $187,983.74.

Ang kabuuang transaksyon ng KALE/SOL ay 4466 sa nakaraang 24 na oras, kung saan 3478 ang mga buy transactions, at 988 ang mga sales transactions.

Ang KALE/SOL pool ay may trading volume na $1,077,397.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALE sa SOL ay 0.00009519, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KALE sa USD ay $0.02433 ngayon.

KALE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:03:27 PMbuy$127.91$0.024460.50.000095615,229.47
JD25q...FiMy
33Kq...FyTt
11/22/202411:03:27 PMbuy$85.27$0.02440.33330.000095393,494.22
JD1dH...p55h
4Ruc...MkPB
11/22/202411:03:12 PMbuy$108.64$0.024330.4250.000095194,464.34
JD25q...FiMy
25ys...AbT6
11/22/202411:03:12 PMbuy$127.81$0.024270.50.000094955,265.42
JD38n...624k
49ad...Ft2G
11/22/202411:03:11 PMbuy$95.86$0.024210.3750.000094733,958.5
JD38n...624k
5Bm1...dfS9
11/22/202411:02:15 PMbuy$153.41$0.024150.60.000094486,350.51
JD1dH...p55h
57yb...U9UK
11/22/202411:02:00 PMsell$89.64$0.024010.35060.000093943,732.16
JD25q...FiMy
4Gpx...UY58
11/22/202411:01:47 PMbuy$108.61$0.024120.4250.000094394,502.23
JD38n...624k
eiKt...i77v
11/22/202411:01:47 PMbuy$127.78$0.024060.50.000094155,310.18
JD25q...FiMy
5vno...zbih
11/22/202411:01:47 PMbuy$153.33$0.023990.60.000093876,391.46
JD1dH...p55h
Hk6v...Xrys
11/22/202411:01:45 PMbuy$95.82$0.023920.3750.000093624,005.36
JD1dH...p55h
3aob...cohd
11/22/202411:01:30 PMbuy$127.75$0.023860.50.000093395,353.34
JD38n...624k
4bLV...cngS
11/22/202411:01:30 PMbuy$85.17$0.023810.33330.000093183,577.08
JD1dH...p55h
2vZ6...MZZb
11/22/202411:01:10 PMsell$59.33$0.023680.23220.000092692,505.4
JD1dH...p55h
Z9c4...sDeS
11/22/202411:00:58 PMbuy$127.73$0.023780.50.000093095,371.06
JD38n...624k
2jw5...Ngfh
11/22/202411:00:57 PMbuy$85.15$0.023780.33330.00009313,580.06
JD38n...624k
41Vw...7Hr6
11/22/202411:00:57 PMsell$114.55$0.023650.44840.000092614,841.86
JD25q...FiMy
2hTk...KZ1A
11/22/202411:00:57 PMbuy$114.2$0.023730.4470.00009294,811.55
8qS4t...Dbuq
2Fga...PNJL
11/22/202411:00:49 PMbuy$95.79$0.023610.3750.000092444,056.59
JD25q...FiMy
5AWw...M7z7
11/22/202411:00:49 PMsell$87.68$0.023490.34320.000091973,732.16
JD38n...624k
5bMH...4bhx