WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00001893
Presyo
0.07741 SOL
TVL
$20,088.72
MKT CAP
$18.9K
5m
0%
1h
-8.71%
4h
-55.29%
24h
-92.38%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ
SPQR:
7Bi8oYyrYV84PLwqi9nFQRjNYRkzfDHoTKwgd4TeGfQi
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
528.67M
Pinagsama SOL:
$39.45

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001893. Ang presyo ng SPQR ay pababa -92.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7404 trades na may dami ng kalakalan na $3,087,190.07. Ang kontrata ng SPQR token ay 7Bi8oYyrYV84PLwqi9nFQRjNYRkzfDHoTKwgd4TeGfQi na may market cap na $18,929.63. Ang kontrata ng liquidity pool ay 9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ na may kabuuang halaga na naka-lock (TVL) na $20,088.72. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ ay $20,088.72.

Ang kabuuang transaksyon ng SPQR/SOL ay 7404 sa nakaraang 24 na oras, kung saan 3298 ang mga buy transactions, at 4106 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $3,087,190.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000000741, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001893 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:38:37 AMsell$47.31$0.000018930.18520.077412.5M
6NJSc...nK55
3rhP...AmxW
11/24/20248:38:01 AMsell$0.3104$0.000019030.0012140.07744516,311.38
Eedzo...eAXL
uDRu...PbSH
11/24/20248:31:11 AMbuy$38.33$0.000019050.150.0774542.01M
BfnHG...rJFt
5Hsa...DJZA
11/24/20248:26:01 AMsell$105.1$0.000019110.41040.0774665.5M
BfnHG...rJFt
3fbP...JdL4
11/24/20248:21:14 AMsell$12.24$0.000019350.047770.077553632,474.29
7wNcx...vPeK
5z9v...YnqY
11/24/20248:21:09 AMbuy$10.16$0.000019460.039660.077593522,316.07
HXiNN...Vp7v
4GrH...pp4T
11/24/20248:20:01 AMsell$67.13$0.000019470.26180.0775973.45M
Hs8L4...ZjaR
4WRc...sQxT
11/24/20248:12:13 AMsell$3.37$0.000019610.013170.07765172,173.34
4Ee4V...tcJg
rZHR...9NBM
11/24/20248:06:33 AMsell$14.5$0.000019690.056420.077663736,330.21
Ck3dY...RKD5
jJcm...GwC5
11/24/20248:03:37 AMsell$14.11$0.000019740.054960.077684715,204.88
6GQ49...oeT3
3Rfz...26Ju
11/24/20248:01:12 AMsell$14.83$0.00001980.057730.077706749,118.9
4yNJp...mdXy
rMnB...saPW
11/24/20247:59:56 AMsell$1.82$0.000019830.0071110.07771892,131.62
AfjFW...Keb6
3GTi...UWmK
11/24/20247:59:49 AMsell$115.93$0.000020060.45110.0778075.78M
8TjAy...4r3B
4kJu...nrgx
11/24/20247:58:37 AMbuy$14.55$0.000020350.056660.077923715,204.88
6GQ49...oeT3
r5ws...LrqQ
11/24/20247:58:20 AMsell$0.5093$0.000020210.0019830.07787325,193.18
5i2Cn...c67k
3mNF...zmEj
11/24/20247:58:14 AMsell$22.83$0.000020260.08890.077891.13M
Gm2z2...7cfW
2Ms7...YUo9
11/24/20247:57:52 AMsell$1.44$0.000020310.0056260.07790971,138.83
HUV7R...iZDe
5hfM...KRZD
11/24/20247:53:52 AMbuy$4.96$0.000020380.019360.077946243,643.31
85BiN...kZdb
5wK6...1Y6k
11/24/20247:52:38 AMsell$0.157$0.000020270.00061210.0779037,746.09
7muUE...ozF4
3UwG...RtZh
11/24/20247:49:56 AMsell$26.33$0.000020320.10260.0779231.3M
C9xXN...QTfi
5FVe...TXFN